Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.38.17 | 1,5772 | -0,15 | 1 | 2 |
02.36.47 | 1,5773 | -0,14 | 1 | 2 |
02.33.57 | 1,5776 | -0,12 | 1 | 2 |
02.28.57 | 1,5776 | -0,12 | 1 | 2 |
02.28.47 | 1,5775 | -0,13 | 1 | 2 |
02.23.47 | 1,5775 | -0,13 | 1 | 2 |
02.22.57 | 1,5775 | -0,13 | 1 | 2 |
02.22.27 | 1,5776 | -0,12 | 1 | 2 |
02.22.17 | 1,5778 | -0,11 | 1 | 2 |
02.18.47 | 1,5774 | -0,13 | 1 | 2 |
02.06.07 | 1,5774 | -0,13 | 1 | 2 |
02.03.27 | 1,5774 | -0,13 | 1 | 2 |
01.58.47 | 1,581 | +0,09 | 1 | 2 |
01.58.27 | 1,581 | +0,09 | 1 | 2 |
00.33.27 | 1,581 | +0,09 | 1 | 2 |
00.28.27 | 1,581 | +0,09 | 1 | 2 |
00.23.27 | 1,581 | +0,09 | 1 | 2 |
00.18.27 | 1,581 | +0,09 | 1 | 2 |
00.13.27 | 1,5809 | +0,09 | 1 | 2 |
00.08.22 | 1,5809 | +0,09 | 1 | 2 |
00.01.02 | 1,5809 | +0,09 | 1 | 2 |