Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.09 | 10,1168 | -0,45 | 1 | 10 |
| 14.42.09 | 10,117 | -0,45 | 1 | 10 |
| 14.39.09 | 10,1174 | -0,45 | 1 | 10 |
| 14.38.09 | 10,117 | -0,45 | 1 | 10 |
| 14.37.09 | 10,1171 | -0,45 | 1 | 10 |
| 14.36.59 | 10,1168 | -0,45 | 1 | 10 |
| 14.36.49 | 10,1173 | -0,45 | 1 | 10 |
| 14.36.29 | 10,117 | -0,45 | 1 | 10 |
| 14.36.19 | 10,1208 | -0,41 | 1 | 10 |
| 14.36.09 | 10,1166 | -0,45 | 1 | 10 |
| 14.32.49 | 10,1163 | -0,46 | 1 | 10 |
| 09.21.09 | 10,1627 | INV | 1 | 10 |
| 07.35.09 | 10,1613 | -0,01 | 1 | 10 |
| 07.21.09 | 10,1627 | INV | 1 | 10 |
| 07.19.59 | 10,1656 | +0,03 | 1 | 10 |
| 07.15.39 | 10,1627 | INV | 1 | 10 |
| 07.13.09 | 10,1656 | +0,03 | 1 | 10 |
| 01.02.19 | 10,1627 | INV | 1 | 10 |
| 01.02.19 | 10,1627 | INV | 1 | 10 |