Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.48.08 | 506,1522 | -0,10 | 1 | 506 |
21.47.28 | 506,0465 | -0,12 | 1 | 506 |
21.46.08 | 506,2903 | -0,07 | 1 | 506 |
21.44.08 | 506,4933 | -0,03 | 1 | 506 |
21.34.08 | 506,2903 | -0,07 | 1 | 506 |
21.32.08 | 506,469 | -0,04 | 1 | 506 |
21.29.48 | 506,2903 | -0,07 | 1 | 506 |
21.29.38 | 506,1278 | -0,11 | 1 | 506 |
21.29.18 | 506,0463 | -0,12 | 1 | 506 |
21.29.08 | 506,1278 | -0,11 | 1 | 506 |
21.28.48 | 506,1881 | -0,09 | 1 | 506 |
21.28.38 | 506,2419 | -0,08 | 1 | 506 |
21.24.48 | 506,3394 | -0,06 | 1 | 506 |
21.24.08 | 506,3883 | -0,05 | 1 | 506 |
21.23.58 | 506,4372 | -0,04 | 1 | 506 |
21.23.48 | 506,4698 | -0,04 | 1 | 506 |
21.10.08 | 506,3723 | -0,06 | 1 | 506 |
21.08.08 | 506,5104 | -0,03 | 1 | 507 |
21.06.38 | 506,3723 | -0,06 | 1 | 506 |
21.06.08 | 506,291 | -0,07 | 1 | 506 |
21.04.08 | 506,5104 | -0,03 | 1 | 507 |
21.02.08 | 506,291 | -0,07 | 1 | 506 |
21.00.38 | 506,6597 | INV | 1 | 507 |
21.00.18 | 506,4729 | -0,04 | 1 | 506 |
21.00.08 | 506,7549 | +0,02 | 1 | 507 |
20.54.18 | 506,4543 | -0,04 | 1 | 506 |
20.50.08 | 506,5358 | -0,02 | 1 | 507 |
20.44.38 | 506,4546 | -0,04 | 1 | 506 |
20.00.08 | 506,5828 | -0,02 | 1 | 507 |
23.17.11 | 506,661 | INV | 1 | 507 |