Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.13.18 | 2,8541 | -0,17 | 1 | 3 |
| 08.53.08 | 2,8541 | -0,17 | 1 | 3 |
| 08.10.08 | 2,8541 | -0,17 | 1 | 3 |
| 08.09.38 | 2,8337 | -0,89 | 1 | 3 |
| 07.35.58 | 2,8423 | -0,59 | 1 | 3 |
| 07.35.48 | 2,8383 | -0,73 | 1 | 3 |
| 07.26.38 | 2,8479 | -0,39 | 1 | 3 |
| 07.26.28 | 2,8476 | -0,40 | 1 | 3 |
| 07.12.08 | 2,8348 | -0,85 | 1 | 3 |
| 07.00.38 | 2,8268 | -1,13 | 1 | 3 |
| 06.57.38 | 2,8317 | -0,96 | 1 | 3 |
| 06.57.08 | 2,8323 | -0,94 | 1 | 3 |
| 06.55.48 | 2,8317 | -0,96 | 1 | 3 |
| 06.55.38 | 2,8311 | -0,98 | 1 | 3 |
| 06.51.08 | 2,8292 | -1,05 | 1 | 3 |
| 06.50.18 | 2,8286 | -1,07 | 1 | 3 |
| 06.42.08 | 2,8294 | -1,04 | 1 | 3 |
| 06.41.28 | 2,8292 | -1,05 | 1 | 3 |
| 06.35.08 | 2,8299 | -1,02 | 1 | 3 |
| 06.22.38 | 2,828 | -1,09 | 1 | 3 |
| 06.21.58 | 2,8317 | -0,96 | 1 | 3 |
| 06.21.38 | 2,8323 | -0,94 | 1 | 3 |
| 03.00.18 | 2,8381 | -0,73 | 1 | 3 |
| 03.00.18 | 2,8381 | -0,73 | 1 | 3 |
| 03.00.08 | 2,8382 | -0,73 | 1 | 3 |
| 01.33.18 | 2,8382 | -0,73 | 1 | 3 |
| 01.14.58 | 2,838 | -0,74 | 1 | 3 |
| 00.01.03 | 2,8423 | -0,59 | 1 | 3 |