Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.30.28 | 47,2674 | INV | 1 | 47 |
23.30.18 | 47,2687 | INV | 1 | 47 |
23.30.08 | 47,2698 | INV | 1 | 47 |
23.29.58 | 47,272 | +0,01 | 1 | 47 |
23.24.08 | 47,2672 | -0,01 | 1 | 47 |
23.22.28 | 47,2672 | -0,01 | 1 | 47 |
23.20.08 | 47,2731 | +0,01 | 1 | 47 |
23.19.38 | 47,2722 | +0,01 | 1 | 47 |
23.16.28 | 47,2718 | INV | 1 | 47 |
23.16.28 | 47,2718 | INV | 1 | 47 |
23.16.18 | 47,2694 | INV | 1 | 47 |
23.15.08 | 47,2666 | -0,01 | 1 | 47 |
23.13.28 | 47,2666 | -0,01 | 1 | 47 |
23.06.58 | 47,2692 | INV | 1 | 47 |
23.05.28 | 47,2666 | -0,01 | 1 | 47 |
23.03.18 | 47,2692 | INV | 1 | 47 |
23.00.28 | 47,2677 | INV | 1 | 47 |
23.00.18 | 47,2692 | INV | 1 | 47 |
23.00.08 | 47,2712 | INV | 1 | 47 |
22.56.28 | 47,2669 | -0,01 | 1 | 47 |
22.47.28 | 47,2669 | -0,01 | 1 | 47 |
22.02.48 | 47,2669 | -0,01 | 1 | 47 |
22.02.38 | 47,2669 | -0,01 | 1 | 47 |
22.00.38 | 47,2712 | INV | 1 | 47 |
21.34.18 | 47,2669 | -0,01 | 1 | 47 |
21.04.48 | 47,2666 | -0,01 | 1 | 47 |
20.00.08 | 47,2406 | -0,06 | 1 | 47 |
23.17.11 | 47,2696 | INV | 1 | 47 |