Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.25.48 | 1,0169 | +0,56 | 1 | 1 |
21.25.18 | 1,0169 | +0,56 | 1 | 1 |
21.23.48 | 1,0169 | +0,56 | 1 | 1 |
21.23.18 | 1,0168 | +0,55 | 1 | 1 |
21.22.48 | 1,0168 | +0,55 | 1 | 1 |
21.22.18 | 1,0167 | +0,54 | 1 | 1 |
21.21.48 | 1,0166 | +0,53 | 1 | 1 |
21.21.28 | 1,0165 | +0,52 | 1 | 1 |
21.20.48 | 1,0165 | +0,52 | 1 | 1 |
21.20.18 | 1,0164 | +0,51 | 1 | 1 |
21.19.48 | 1,0163 | +0,50 | 1 | 1 |
21.19.18 | 1,0162 | +0,49 | 1 | 1 |
21.15.18 | 1,0161 | +0,48 | 1 | 1 |
21.14.18 | 1,0161 | +0,48 | 1 | 1 |
21.13.48 | 1,0161 | +0,48 | 1 | 1 |
21.12.48 | 1,0161 | +0,48 | 1 | 1 |
21.12.18 | 1,0161 | +0,48 | 1 | 1 |
21.11.48 | 1,0161 | +0,48 | 1 | 1 |
21.11.18 | 1,0162 | +0,49 | 1 | 1 |
21.10.48 | 1,0162 | +0,49 | 1 | 1 |
21.10.18 | 1,0162 | +0,49 | 1 | 1 |
21.09.48 | 1,0162 | +0,49 | 1 | 1 |
21.09.18 | 1,0163 | +0,50 | 1 | 1 |
21.08.48 | 1,0163 | +0,50 | 1 | 1 |
21.08.18 | 1,0163 | +0,50 | 1 | 1 |
21.06.18 | 1,0163 | +0,50 | 1 | 1 |
21.05.18 | 1,0163 | +0,50 | 1 | 1 |
21.04.48 | 1,0163 | +0,50 | 1 | 1 |
20.00.08 | 1,0166 | +0,53 | 1 | 1 |
23.17.11 | 1,0112 | INV | 1 | 1 |