Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE MIB	17.35	40.256,59	-0,73%	40.365,92	40.064,38 - 40.377,04
FTSE Italia Star	17.36	46.456,27	-0,86%	46.710,38	46.305,22 - 46.760,63
FTSE Italia Small Cap	17.35	31.310,01	-0,45%	31.400,21	31.185,03 - 31.431,47
FTSE Italia Mid Cap	17.35	54.222,9	-0,28%	54.248,75	53.982,51 - 54.362,12
FTSE Italia Growth	17.35	7.931,25	+0,11%	7.920,79	7.902,1 - 7.944,05
FTSE Italia Brands	17.35	19.052,67	-1,73%	19.245,39	19.035,15 - 19.299,07
FTSE Italia All-Share Capped	17.35	46.701,68	-0,68%	46.805,54	46.478,91 - 46.832,23
FTSE Italia All-Share	17.35	42.712,54	-0,69%	42.821,81	42.513,96 - 42.830,57

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Utilities - Ss	17.35	45.322,61	+0,56%	44.978,23	44.946,76 - 45.463,77
FTSE Italia All-Share Telecommunications - Ss	17.35	10.473,99	-0,95%	10.512,59	10.402,06 - 10.540,95
FTSE Italia All-Share Technology - Sec	17.35	95.448,37	-1,74%	95.894,09	95.432,37 - 96.883,66
FTSE Italia All-Share Real Estate	17.35	7.528,47	-0,93%	7.574,57	7.511,28 - 7.597,81
FTSE Italia All-Share Industrials	17.35	62.019,35	-0,94%	62.327,91	61.782,75 - 62.605,34
FTSE Italia All-Share Health Care - Ss	17.35	211.888,77	-1,01%	212.781,91	210.240,16 - 213.570,36
FTSE Italia All-Share Financials	17.35	33.197,68	-0,39%	33.240,39	32.901,79 - 33.240,39
FTSE Italia All-Share Energy - Ss	17.35	16.783,72	-1,02%	16.850,48	16.682,76 - 16.862,56
FTSE Italia All-Share Consumer Staples	17.35	112.236,98	-1,54%	113.696,79	112.236,98 - 113.827,36
FTSE Italia All-Share Consumer Discretionary	17.35	29.973,11	-2,00%	30.328,56	29.894,51 - 30.475,62
FTSE Italia All-Share Basic Materials	17.35	45.286,47	+1,60%	44.554,18	44.490,02 - 45.479,4

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Utilities - Sec	17.35	45.322,61	+0,56%	44.978,23	44.946,76 - 45.463,77
FTSE Italia All-Share Travel And Leisure	17.35	65.453,64	+1,41%	64.024,67	63.655,59 - 65.610,03
FTSE Italia All-Share Telecommunications - Sec	17.35	10.473,99	-0,95%	10.512,59	10.402,06 - 10.540,95
FTSE Italia All-Share Technology - Ss	17.35	95.448,37	-1,74%	95.894,09	95.432,37 - 96.883,66
FTSE Italia All-Share Retail	17.35	128.247,13	-0,46%	128.603,8	127.173,46 - 128.648,75
FTSE Italia All-Share Real Estate - Ss	17.35	7.528,47	-0,93%	7.574,57	7.511,28 - 7.597,81
FTSE Italia All-Share Personal Care, Drug And Grocery	17.35	76.643,47	-2,78%	78.671,6	76.643,47 - 78.671,6
FTSE Italia All-Share Media	17.35	10.574,94	-0,12%	10.554,59	10.506,6 - 10.672,94
FTSE Italia All-Share Insurance	17.35	36.560,1	+0,18%	36.560,47	35.770,21 - 36.641,21
FTSE Italia All-Share Industrial Goods And Services	17.35	62.156,55	-0,97%	62.482,83	61.880,34 - 62.754,08
FTSE Italia All-Share Health Care - Sec	17.35	211.888,77	-1,01%	212.781,91	210.240,16 - 213.570,36
FTSE Italia All-Share Food, Beverage And Tobacco	17.35	71.006,13	-1,30%	71.748,39	70.976,84 - 71.969,86
FTSE Italia All-Share Financial Services	17.35	190.493,27	-0,19%	190.086,59	189.044,19 - 190.596,13
FTSE Italia All-Share Energy - Sec	17.35	16.783,72	-1,02%	16.850,48	16.682,76 - 16.862,56
FTSE Italia All-Share Consumer Products And Services	17.35	114.611,28	-2,46%	116.566,86	114.238,53 - 117.538,96
FTSE Italia All-Share Construction And Materials	17.35	64.967,95	-0,78%	65.199,42	64.805,77 - 65.668,13
FTSE Italia All-Share Chemicals	17.35	43.888,15	+1,62%	43.170,53	43.109,44 - 44.081,41
FTSE Italia All-Share Basic Resources	17.35	33.899,66	+0,53%	33.719,88	33.621,12 - 33.899,66
FTSE Italia All-Share Banks	17.35	27.882,61	-0,54%	27.939,6	27.692,28 - 27.944,42
FTSE Italia All-Share Automobiles And Parts	17.35	384.827,47	-2,14%	389.821,16	383.854,81 - 391.417,13

```

Indici Italia

Seguici su Facebook