Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	05/12	46.109,72	-0,17%	46.275,75	46.103,09 - 46.373,52
FTSE Italia All-Share Capped	05/12	50.416,98	-0,09%	50.550,9	50.408,83 - 50.684,37
FTSE Italia Brands	05/12	20.585,86	+1,08%	20.430,41	20.409,65 - 20.649,75
FTSE Italia Growth	05/12	8.495,32	-0,08%	8.503,22	8.492,1 - 8.522,99
FTSE Italia Mid Cap	05/12	58.583,93	+0,29%	58.562,37	58.456,42 - 59.021,09
FTSE Italia Small Cap	05/12	36.155,92	+0,61%	36.006,13	35.979,99 - 36.290,68
FTSE Italia Star	05/12	48.982,2	+0,50%	48.807,18	48.702,49 - 49.268,36
FTSE MIB	05/12	43.432,77	-0,20%	43.594,21	43.422,16 - 43.675,76

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	05/12	49.861,12	-0,59%	50.594,15	49.626,26 - 50.615,28
FTSE Italia All-Share Consumer Discretionary	05/12	27.826,4	+1,02%	27.584,8	27.569,18 - 27.924,75
FTSE Italia All-Share Consumer Staples	05/12	115.742,6	+0,58%	115.079,91	114.442,19 - 115.900,62
FTSE Italia All-Share Energy - Ss	05/12	20.239,69	-0,92%	20.168,02	20.114,56 - 20.283,33
FTSE Italia All-Share Financials	05/12	36.995,34	-0,58%	37.374,71	36.995,34 - 37.483,78
FTSE Italia All-Share Health Care - Ss	05/12	185.725,38	+0,96%	184.237,25	183.971,88 - 186.715,55
FTSE Italia All-Share Industrials	05/12	72.211,37	+0,31%	72.482,39	72.094,02 - 72.938,35
FTSE Italia All-Share Real Estate	05/12	8.855,3	-0,30%	8.881,72	8.832,71 - 8.930,05
FTSE Italia All-Share Technology - Sec	05/12	97.208,5	+1,21%	96.179,47	96.179,47 - 98.137,77
FTSE Italia All-Share Telecommunications - Ss	05/12	11.007,29	+0,72%	10.951,17	10.901,98 - 11.135,99
FTSE Italia All-Share Utilities - Ss	05/12	48.671,65	-0,47%	48.826,65	48.533,48 - 48.854,31

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	05/12	341.661,47	+1,13%	338.606,47	338.025,63 - 343.659,03
FTSE Italia All-Share Banks	05/12	31.786,09	-0,68%	32.172,72	31.786,09 - 32.255,32
FTSE Italia All-Share Basic Resources	05/12	33.999,8	+0,98%	33.669,23	33.669,23 - 34.262,35
FTSE Italia All-Share Chemicals	05/12	48.392,83	-0,62%	49.123,69	48.161,21 - 49.144,53
FTSE Italia All-Share Construction And Materials	05/12	72.329,8	+0,73%	72.043,93	71.900,37 - 72.897,14
FTSE Italia All-Share Consumer Products And Services	05/12	123.572,12	+0,95%	122.345,63	122.073,04 - 124.034,55
FTSE Italia All-Share Energy - Sec	05/12	20.239,69	-0,92%	20.168,02	20.114,56 - 20.283,33
FTSE Italia All-Share Financial Services	05/12	201.275,19	-0,16%	201.448,14	200.895,48 - 202.982,98
FTSE Italia All-Share Food, Beverage And Tobacco	05/12	73.664,8	+0,61%	73.232,91	72.765,76 - 73.804,28
FTSE Italia All-Share Health Care - Sec	05/12	185.725,38	+0,96%	184.237,25	183.971,88 - 186.715,55
FTSE Italia All-Share Industrial Goods And Services	05/12	72.951,5	+0,24%	73.327,09	72.842,14 - 73.759,54
FTSE Italia All-Share Insurance	05/12	37.547,74	-0,23%	37.689,62	37.527,54 - 37.852,27
FTSE Italia All-Share Media	05/12	9.361,69	+1,00%	9.251,91	9.251,91 - 9.433,06
FTSE Italia All-Share Personal Care, Drug And Grocery	05/12	76.689,38	+0,38%	76.319,93	76.198,5 - 76.891,62
FTSE Italia All-Share Real Estate - Ss	05/12	8.855,3	-0,30%	8.881,72	8.832,71 - 8.930,05
FTSE Italia All-Share Retail	05/12	114.354,33	+5,63%	109.248,3	108.877,31 - 115.096,31
FTSE Italia All-Share Technology - Ss	05/12	97.208,5	+1,21%	96.179,47	96.179,47 - 98.137,77
FTSE Italia All-Share Telecommunications - Sec	05/12	11.007,29	+0,72%	10.951,17	10.901,98 - 11.135,99
FTSE Italia All-Share Travel And Leisure	05/12	58.911,21	-0,12%	59.006,83	58.590,04 - 59.632,05
FTSE Italia All-Share Utilities - Sec	05/12	48.671,65	-0,47%	48.826,65	48.533,48 - 48.854,31

```

Indici Italia

Guide