Lunedì 8 Marzo 2021, ore 16.47
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Indici Italia
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share 16.30 25.690,65 +2,93% 25.172,33 25.064,72 - 25.694,83
FTSE Italia All-Share Capped 16.30 28.179,59 +2,91% 27.631,83 27.519,22 - 28.183,88
FTSE Italia Mid Cap 16.30 40.264,78 +1,79% 39.851,09 39.728,27 - 40.289,96
FTSE Italia Small Cap 16.30 23.388,72 +1,57% 23.092,69 23.080,29 - 23.395,16
FTSE Italia Star 16.29 45.807,48 +1,36% 45.311,99 45.042,88 - 45.844,34
FTSE MIB 16.30 23.682,77 +3,12% 23.174,4 23.068,3 - 23.684,51
Indici Settoriali
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share - Automobiles & Parts 16.30 259.574,8 +4,36% 251.809,44 250.069,09 - 259.574,8
FTSE Italia All-Share - Banks 16.29 8.720,27 +3,29% 8.526,77 8.514,13 - 8.721,52
FTSE Italia All-Share - Basic Materials 16.28 20.169,92 +0,29% 20.739,93 20.046,9 - 20.739,93
FTSE Italia All-Share - Basic Resources 16.28 19.593,4 +0,01% 19.635,23 18.975,34 - 19.635,23
FTSE Italia All-Share - Chemicals 16.28 19.817,88 +0,31% 20.406,16 19.705,1 - 20.406,16
FTSE Italia All-Share - Construction & Materials 16.30 36.752,23 +1,73% 36.292,18 36.138,62 - 36.788,86
FTSE Italia All-Share - Consumer Goods 16.29 162.746,55 +3,38% 158.933,17 157.989,73 - 162.909,81
FTSE Italia All-Share - Consumer Services 16.30 21.893,93 +2,39% 21.502,84 21.486,44 - 21.905,48
FTSE Italia All-Share - Financial Services 16.29 108.004,7 +3,27% 105.643,58 105.627,55 - 108.113,04
FTSE Italia All-Share - Financials 16.29 12.206,68 +3,26% 11.931,77 11.925,62 - 12.208,38
FTSE Italia All-Share - Food & Beverage 16.29 109.965,23 +2,27% 108.361,28 107.039,9 - 110.157,7
FTSE Italia All-Share - Health Care 16.30 253.724,59 +0,86% 252.057,69 248.203,03 - 254.215,67
FTSE Italia All-Share - Industrial Goods & Services 16.29 37.045,46 +3,70% 36.153,36 36.110,88 - 37.101,34
FTSE Italia All-Share - Industrials 16.29 36.638,6 +3,54% 35.789,62 35.746,62 - 36.691,46
FTSE Italia All-Share - Insurance 16.29 17.642,02 +3,21% 17.214,04 17.211,59 - 17.642,02
FTSE Italia All-Share - Media 16.30 9.552,5 +2,25% 9.366,37 9.350,99 - 9.575,81
FTSE Italia All-Share - Oil & Gas 16.29 13.171,91 +1,19% 13.216,67 13.054,06 - 13.244,67
FTSE Italia All-Share - Personal & Household Goods 16.29 97.138,61 +1,15% 96.166,55 95.347,98 - 97.236,3
FTSE Italia All-Share - Real Estate Reits 16.28 8.871,4 +1,20% 8.877,17 8.841,31 - 8.961,79
FTSE Italia All-Share - Retail 16.28 122.696,57 +2,26% 120.269,88 119.793,06 - 122.901,4
FTSE Italia All-Share - Technology 16.29 111.218,08 +2,34% 109.829,93 108.855,69 - 111.535,03
FTSE Italia All-Share - Telecommunications 16.29 10.083,38 +3,18% 9.856,4 9.820,8 - 10.087,77
FTSE Italia All-Share - Travel & Leisure 16.29 31.697,75 +2,66% 31.264,24 31.157,43 - 31.719,15
FTSE Italia All-Share - Utilities 16.29 40.865,15 +2,69% 39.845,24 39.475,83 - 40.887,83