Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	10.13	51.898,47	+0,75%	51.949,65	51.835,02 - 52.005,03
FTSE Italia All-Share Capped	10.13	56.697,01	+0,74%	56.761,66	56.618,24 - 56.813,24
FTSE Italia Brands	10.13	18.779,43	-0,27%	18.941,6	18.748,9 - 18.951,27
FTSE Italia Growth	10.11	8.950,56	+0,42%	8.917,34	8.915,12 - 8.962,56
FTSE Italia Mid Cap	10.13	59.564,67	+0,50%	59.738,78	59.489,03 - 59.797,76
FTSE Italia Small Cap	10.12	34.589,63	+0,66%	34.445,26	34.433,15 - 34.618,57
FTSE Italia Star	10.13	47.528,39	+0,67%	47.417,6	47.417,6 - 47.590,79
FTSE MIB	10.13	49.367,45	+0,77%	49.410,38	49.306,45 - 49.467,52

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	10.12	59.126,22	+2,04%	58.242,4	57.953,76 - 59.896,04
FTSE Italia All-Share Consumer Discretionary	10.13	23.052,85	-0,80%	23.336,52	23.029 - 23.336,52
FTSE Italia All-Share Consumer Staples	10.13	104.896,14	-0,61%	105.174,49	104.775,87 - 105.385,09
FTSE Italia All-Share Energy - Ss	10.13	29.065,91	+1,00%	28.712,02	28.712,02 - 29.139,21
FTSE Italia All-Share Financials	10.13	40.282,04	+0,43%	40.430,36	40.266,12 - 40.480,74
FTSE Italia All-Share Health Care - Ss	10.13	187.347,56	+1,35%	184.909,73	184.131,45 - 187.440,13
FTSE Italia All-Share Industrials	10.13	92.933,94	+1,50%	93.302,35	92.472,69 - 93.482,62
FTSE Italia All-Share Real Estate	10.07	9.930,2	-0,16%	9.931,59	9.930,2 - 9.951,95
FTSE Italia All-Share Technology - Sec	10.13	182.899,44	+4,32%	181.984,7	181.171,66 - 183.491,23
FTSE Italia All-Share Telecommunications - Ss	10.13	13.604,15	-0,36%	13.691,51	13.582,19 - 13.720,84
FTSE Italia All-Share Utilities - Ss	10.13	53.983,73	+1,03%	53.635,71	53.624,43 - 54.199,9

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	10.13	259.073,64	-0,36%	261.762,22	258.604,19 - 261.851,09
FTSE Italia All-Share Banks	10.13	34.431,31	+0,44%	34.581,59	34.399,54 - 34.625,63
FTSE Italia All-Share Basic Resources	09.20	36.291,64	+0,80%	36.017,99	36.017,99 - 36.291,64
FTSE Italia All-Share Chemicals	10.12	57.474,76	+2,05%	56.609,86	56.322,82 - 58.236,4
FTSE Italia All-Share Construction And Materials	10.13	70.581,01	+0,75%	71.063,43	70.458,21 - 71.133,36
FTSE Italia All-Share Consumer Products And Services	10.13	114.048,8	-1,63%	116.069,62	113.928,36 - 116.069,62
FTSE Italia All-Share Energy - Sec	10.13	29.065,91	+1,00%	28.712,02	28.712,02 - 29.139,21
FTSE Italia All-Share Financial Services	10.13	205.948,83	-0,31%	207.360,23	205.901,09 - 207.719,13
FTSE Italia All-Share Food, Beverage And Tobacco	10.13	66.750,94	-0,86%	66.925,23	66.680,7 - 67.129,68
FTSE Italia All-Share Health Care - Sec	10.13	187.347,56	+1,35%	184.909,73	184.131,45 - 187.440,13
FTSE Italia All-Share Industrial Goods And Services	10.13	97.926,55	+1,60%	98.314,52	97.398,59 - 98.512,31
FTSE Italia All-Share Insurance	10.13	43.653,2	+0,76%	43.572,42	43.572,42 - 43.807,76
FTSE Italia All-Share Media	10.10	9.146,15	+0,50%	9.180,89	9.119,02 - 9.207,3
FTSE Italia All-Share Personal Care, Drug And Grocery	10.09	69.850,22	+1,06%	70.055,15	69.420,6 - 70.055,15
FTSE Italia All-Share Real Estate - Ss	10.07	9.930,2	-0,16%	9.931,59	9.930,2 - 9.951,95
FTSE Italia All-Share Retail	09.57	104.752,26	-0,83%	105.624,06	104.627,72 - 106.744,94
FTSE Italia All-Share Technology - Ss	10.13	182.899,44	+4,32%	181.984,7	181.171,66 - 183.491,23
FTSE Italia All-Share Telecommunications - Sec	10.13	13.604,15	-0,36%	13.691,51	13.582,19 - 13.720,84
FTSE Italia All-Share Travel And Leisure	10.11	70.614,05	-1,57%	71.391,61	70.372,86 - 71.417,04
FTSE Italia All-Share Utilities - Sec	10.13	53.983,73	+1,03%	53.635,71	53.624,43 - 54.199,9

```

Indici Italia

Guide