Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	13/06	41.877,43	-1,28%	41.834,2	41.639,91 - 42.029,73
FTSE Italia All-Share Capped	13/06	45.851,3	-1,29%	45.809,55	45.599,72 - 46.017,93
FTSE Italia Brands	13/06	18.270,92	-2,33%	18.386,38	18.242,77 - 18.417,86
FTSE Italia Growth	13/06	8.049,07	-0,71%	8.101,72	8.033,86 - 8.101,72
FTSE Italia Mid Cap	13/06	53.687,61	-1,28%	53.615,42	53.558,38 - 53.948,5
FTSE Italia Small Cap	13/06	30.612,08	-1,59%	30.774,13	30.600,55 - 30.846,85
FTSE Italia Star	13/06	46.273,43	-1,66%	46.314,33	46.234,86 - 46.556,04
FTSE MIB	13/06	39.438,75	-1,28%	39.397,1	39.199,89 - 39.584,33

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	13/06	47.932,7	-1,07%	48.117,46	47.546,38 - 48.117,46
FTSE Italia All-Share Consumer Discretionary	13/06	27.892,41	-2,61%	27.962,59	27.832,97 - 28.154,45
FTSE Italia All-Share Consumer Staples	13/06	110.860,13	-2,86%	112.446,21	110.860,13 - 112.513,75
FTSE Italia All-Share Energy - Ss	13/06	17.969,54	+0,54%	18.064,47	17.860,15 - 18.245,31
FTSE Italia All-Share Financials	13/06	32.181,03	-1,33%	32.030,22	31.867,89 - 32.251,97
FTSE Italia All-Share Health Care - Ss	13/06	222.127,45	-1,90%	223.270,92	222.127,45 - 224.960,59
FTSE Italia All-Share Industrials	13/06	60.730,7	-1,50%	61.127,58	60.593,09 - 61.581,16
FTSE Italia All-Share Real Estate	13/06	7.668	-2,99%	7.753,13	7.655,54 - 7.799,68
FTSE Italia All-Share Technology - Sec	13/06	104.569,87	-1,25%	102.663,77	102.663,77 - 104.859,48
FTSE Italia All-Share Telecommunications - Ss	13/06	10.220,19	-1,52%	10.222,31	10.199,83 - 10.294,65
FTSE Italia All-Share Utilities - Ss	13/06	45.039,92	-0,27%	45.074,67	44.653,86 - 45.129,37

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	13/06	355.694,78	-2,88%	356.824,88	354.592,19 - 359.649,34
FTSE Italia All-Share Banks	13/06	27.277,08	-1,28%	27.138,75	26.990,09 - 27.356,19
FTSE Italia All-Share Basic Resources	13/06	32.697,74	-0,89%	32.992,32	32.696,59 - 33.025,24
FTSE Italia All-Share Chemicals	13/06	46.521,32	-1,07%	46.697,01	46.138,58 - 46.697,01
FTSE Italia All-Share Construction And Materials	13/06	64.137,48	-1,99%	64.416,67	64.135,08 - 64.989,78
FTSE Italia All-Share Consumer Products And Services	13/06	107.915,8	-2,22%	108.077,07	107.622 - 108.795,21
FTSE Italia All-Share Energy - Sec	13/06	17.969,54	+0,54%	18.064,47	17.860,15 - 18.245,31
FTSE Italia All-Share Financial Services	13/06	183.357,84	-1,50%	182.374,14	182.036,23 - 183.696,77
FTSE Italia All-Share Food, Beverage And Tobacco	13/06	70.291,79	-3,00%	71.375,48	70.291,79 - 71.503,44
FTSE Italia All-Share Health Care - Sec	13/06	222.127,45	-1,90%	223.270,92	222.127,45 - 224.960,59
FTSE Italia All-Share Industrial Goods And Services	13/06	60.768,65	-1,41%	61.191,76	60.602,22 - 61.685,98
FTSE Italia All-Share Insurance	13/06	34.109,2	-1,48%	34.027,73	33.738,9 - 34.187,55
FTSE Italia All-Share Media	13/06	10.121,08	-1,43%	10.150,65	10.098,7 - 10.231,42
FTSE Italia All-Share Personal Care, Drug And Grocery	13/06	74.811,81	-2,13%	75.438,27	74.690,3 - 75.443,95
FTSE Italia All-Share Real Estate - Ss	13/06	7.668	-2,99%	7.753,13	7.655,54 - 7.799,68
FTSE Italia All-Share Retail	13/06	125.374,81	-6,12%	131.589,23	124.494,07 - 131.589,23
FTSE Italia All-Share Technology - Ss	13/06	104.569,87	-1,25%	102.663,77	102.663,77 - 104.859,48
FTSE Italia All-Share Telecommunications - Sec	13/06	10.220,19	-1,52%	10.222,31	10.199,83 - 10.294,65
FTSE Italia All-Share Travel And Leisure	13/06	62.998,22	-0,69%	62.717,12	62.218,71 - 63.527,53
FTSE Italia All-Share Utilities - Sec	13/06	45.039,92	-0,27%	45.074,67	44.653,86 - 45.129,37

```

Indici Italia

Seguici su Facebook