|
Azimut
|
21/05
|
26,25
|
+0,65%
|
26,01
|
25,85 - 26,32
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
21/05
|
653
|
-0,46%
|
653
|
653 - 653
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
20/05
|
54,9
|
0,00%
|
0
|
---
|
|
AXA
|
21/05
|
41,57
|
-0,26%
|
41,64
|
41,52 - 41,64
|
|
Avolta N
|
19/05
|
47,4
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avio
|
21/05
|
20,05
|
+0,65%
|
19,94
|
19,8 - 20,45
|
|
Avery Den
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Autozone
|
21/05
|
3.425
|
-0,75%
|
3.421
|
3.421 - 3.425
|
|
Autostrade Merid
|
21/05
|
2,77
|
0,00%
|
2,77
|
2,77 - 2,77
|
|
Automatic Data Processing
|
15/05
|
282
|
0,00%
|
0
|
---
|
|
Autodesk
|
16/05
|
265,9
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
21/05
|
2
|
-0,99%
|
1,99
|
1,99 - 2,05
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
15/05
|
197,22
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
19/05
|
24,825
|
0,00%
|
0
|
---
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
21/05
|
22,4
|
-1,75%
|
22,6
|
22,4 - 22,6
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
21/05
|
28,29
|
-1,70%
|
28,29
|
28,29 - 28,29
|
|
Asml
|
21/05
|
663,5
|
+0,55%
|
656,2
|
656,2 - 665,4
|
|
Askoll Eva
|
21/05
|
0,1295
|
-0,38%
|
0,1295
|
0,1295 - 0,1295
|
|
Ascopiave
|
21/05
|
3,08
|
0,00%
|
3,095
|
3,065 - 3,095
|
|
Arthur Gallagher
|
---
|
0
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
21/05
|
2,34
|
+2,63%
|
2,3
|
2,28 - 2,38
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
21/05
|
4,516
|
+0,71%
|
4,558
|
4,45 - 4,558
|
|
Arista Networks
|
20/05
|
84,45
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
21/05
|
43,895
|
-1,79%
|
43,895
|
43,895 - 43,895
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aquafil
|
21/05
|
1,404
|
-0,57%
|
1,42
|
1,38 - 1,42
|
|
Applovin Corp
|
21/05
|
317,8
|
-1,91%
|
317,8
|
317,8 - 317,8
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applied Materials
|
21/05
|
145
|
-1,19%
|
139,44
|
132,52 - 145
|
|
Applied Digital
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
21/05
|
182,08
|
-1,20%
|
181,78
|
180,24 - 182,54
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
21/05
|
119,6
|
-4,47%
|
125,5
|
119,6 - 125,5
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
21/05
|
15,146
|
-1,67%
|
15,146
|
15,146 - 15,146
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
21/05
|
3,915
|
-0,25%
|
3,98
|
3,86 - 3,98
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Anima Holding
|
21/05
|
5,935
|
+0,68%
|
5,9
|
5,855 - 5,935
|
|
Anheuser-Busch
|
19/05
|
60,66
|
0,00%
|
0
|
---
|
|
Andritz
|
20/05
|
62,35
|
0,00%
|
0
|
---
|
|
Analog Devices
|
15/05
|
200,6
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
19/05
|
8,18
|
0,00%
|
0
|
---
|
|
Amplifon
|
21/05
|
19,215
|
-1,16%
|
19,26
|
18,94 - 19,295
|
|
Amphenol Corp
|
20/05
|
76,61
|
0,00%
|
0
|
---
|
|
Amgen
|
20/05
|
245,4
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
19/05
|
127,1
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
19/05
|
190,76
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Express
|
21/05
|
259,85
|
-1,27%
|
258,4
|
258,4 - 259,85
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
21/05
|
10,08
|
-4,13%
|
10,1
|
10,08 - 10,1
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amentum H
|
21/05
|
18,9
|
-6,44%
|
18,9
|
18,9 - 18,9
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
14/05
|
2,5355
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
21/05
|
1,05
|
-0,94%
|
1,05
|
1,05 - 1,05
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amazon
|
21/05
|
179,1
|
-1,08%
|
179,1
|
176,62 - 179,56
|
|
Amadeus It Group
|
29/04
|
69,12
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
09/05
|
75,6
|
0,00%
|
0
|
---
|
|
Altria Group
|
21/05
|
52,74
|
-0,90%
|
52,74
|
52,74 - 52,74
|
|
Altea Green Power
|
21/05
|
7,09
|
-0,70%
|
7,15
|
7,09 - 7,16
|
|
Alphabet Classe C
|
21/05
|
153,2
|
+2,78%
|
146
|
145,58 - 153,62
|
|
Alphabet Classe A
|
21/05
|
151,98
|
+2,69%
|
144,88
|
144,42 - 152,66
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Almawave
|
21/05
|
3,025
|
+0,83%
|
3
|
2,95 - 3,03
|
|
Allstate Corp
|
12/05
|
180,2
|
0,00%
|
0
|
---
|
|
Allianz
|
21/05
|
349,7
|
+0,75%
|
347,9
|
347,9 - 351,4
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allcore
|
21/05
|
1,72
|
+4,56%
|
1,695
|
1,635 - 1,725
|
|
Alkemy
|
21/05
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Align Technology
|
14/05
|
166,7
|
0,00%
|
0
|
---
|
|
Alfonsino
|
21/05
|
0,275
|
+0,73%
|
0,275
|
0,275 - 0,275
|
|
Alfio Bardolla
|
21/05
|
1,9
|
-1,04%
|
1,92
|
1,9 - 1,98
|
|
Alfa Laval
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alerion
|
21/05
|
14,26
|
+0,42%
|
14,3
|
14,2 - 14,48
|
|
Alcon Ag
|
16/05
|
77
|
0,00%
|
0
|
---
|
|
Alcoa
|
20/05
|
25,895
|
0,00%
|
0
|
---
|
|
Albemarle
|
20/05
|
53,37
|
0,00%
|
0
|
---
|
|
ALA
|
21/05
|
35
|
-0,28%
|
35
|
34,9 - 35,2
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
19/05
|
68,82
|
0,00%
|
0
|
---
|
|
Aixtron
|
15/05
|
13,32
|
0,00%
|
0
|
---
|
|
Airbus
|
21/05
|
162,14
|
+0,19%
|
161,08
|
161 - 163,02
|
|
Airbnb
|
21/05
|
115,48
|
-2,05%
|
115,54
|
115,48 - 115,54
|
|
Air Products And Chemicals
|
12/05
|
248,8
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
21/05
|
8,61
|
-2,29%
|
8,706
|
8,57 - 8,71
|
|
Ahold Del
|
21/05
|
37,54
|
-0,69%
|
37,76
|
37,54 - 37,76
|
|
Agilent Technologies
|
30/04
|
75,8
|
0,00%
|
0
|
---
|
|
Ageas
|
21/05
|
57,05
|
-0,52%
|
57,05
|
57,05 - 57,05
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
15/05
|
94,14
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
19/05
|
144,75
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
21/05
|
8,42
|
+0,24%
|
8,34
|
8,32 - 8,48
|
|
Aena Sme
|
06/05
|
233
|
0,00%
|
0
|
---
|
|
Aeffe
|
21/05
|
0,552
|
-1,43%
|
0,567
|
0,552 - 0,567
|
|
Aedes
|
21/05
|
0,179
|
+1,99%
|
0,179
|
0,1755 - 0,179
|
|
Adventure
|
20/05
|
20
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
21/05
|
101,94
|
+0,81%
|
100,26
|
99,68 - 102,02
|
|
Adobe
|
21/05
|
372,55
|
+0,36%
|
365,8
|
365,8 - 372,55
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adidas
|
21/05
|
219,5
|
-0,63%
|
218,2
|
218,2 - 219,5
|
|
Adecco N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
21/05
|
59,7
|
-2,29%
|
59,7
|
59,7 - 59,7
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
19/05
|
20,44
|
0,00%
|
0
|
---
|
|
Acinque
|
21/05
|
2,14
|
+0,94%
|
2,12
|
2,1 - 2,14
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
21/05
|
21,54
|
+0,19%
|
21,48
|
21,26 - 21,72
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
21/05
|
282,65
|
-0,44%
|
282,8
|
282,65 - 282,8
|
|
Acadia Healthcare Co Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abitare In
|
21/05
|
3,4
|
0,00%
|
3,4
|
3,35 - 3,4
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abbvie
|
19/05
|
163,8
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
21/05
|
118,16
|
-1,50%
|
118,16
|
118,16 - 118,16
|
|
Abb Ltd
|
19/05
|
50
|
0,00%
|
0
|
---
|
|
Aatech
|
21/05
|
0,95
|
-2,06%
|
0,965
|
0,95 - 0,965
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
21/05
|
2,259
|
-0,26%
|
2,272
|
2,252 - 2,282
|
|
A.B.P. Nocivelli
|
21/05
|
5,05
|
-0,98%
|
5,05
|
5 - 5,15
|
|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|