|
A.B.P. Nocivelli
|
12.38
|
6,2
|
0,00%
|
6,2
|
6,2 - 6,2
|
|
A2A
|
14.51
|
2,33
|
+0,47%
|
2,315
|
2,308 - 2,339
|
|
Aak Ab
|
10/09
|
20,46
|
0,00%
|
0
|
---
|
|
Aatech
|
14.44
|
1,01
|
-0,98%
|
1,02
|
1,01 - 1,02
|
|
Abb Ltd
|
14.44
|
87,14
|
+2,71%
|
86,42
|
86,22 - 87,4
|
|
Abbott Lab
|
09.34
|
89,38
|
-0,27%
|
89,38
|
89,38 - 89,38
|
|
Abbvie
|
18/09
|
230,8
|
0,00%
|
0
|
---
|
|
Abc Company
|
17/09
|
3,9
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
15/09
|
117,5
|
0,00%
|
0
|
---
|
|
Abitare In
|
11.15
|
2,79
|
+0,72%
|
2,78
|
2,78 - 2,8
|
|
Acadia Healthcare Co Inc
|
10/09
|
24,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
14.52
|
164,75
|
+2,49%
|
167,65
|
162,95 - 167,65
|
|
Acciona
|
24/08
|
216,6
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acea
|
14.49
|
20,36
|
+0,20%
|
20,38
|
20,16 - 20,38
|
|
Acerinox
|
13.45
|
18,59
|
+4,26%
|
18,59
|
18,59 - 18,59
|
|
Acinque
|
14.14
|
2,1
|
+0,96%
|
2,04
|
2,04 - 2,1
|
|
Acm Research Inc-Class A
|
18/09
|
59,9
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
11/09
|
98,15
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Adecco N
|
18/09
|
25,48
|
0,00%
|
0
|
---
|
|
Adidas
|
14.06
|
141,85
|
+0,04%
|
141
|
141 - 141,9
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
14.36
|
217,2
|
-0,41%
|
216,95
|
216,9 - 217,3
|
|
Advanced Micro Devices
|
14.54
|
505,2
|
+6,63%
|
497,2
|
496 - 506,7
|
|
Adventure
|
14.22
|
35,6
|
+1,71%
|
35,4
|
34,6 - 35,6
|
|
Aedes
|
14.27
|
0,826
|
-0,48%
|
0,828
|
0,81 - 0,828
|
|
Aeffe
|
10.49
|
0,139
|
+0,72%
|
0,1345
|
0,134 - 0,139
|
|
Aena Sme
|
03/09
|
25,78
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
12.29
|
9,54
|
+0,85%
|
9,42
|
9,42 - 9,56
|
|
Aerovironment Inc
|
13.51
|
141,75
|
+1,32%
|
141,75
|
141,75 - 141,75
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
17/09
|
61,74
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
11.28
|
76,3
|
+0,73%
|
76,25
|
76,25 - 76,3
|
|
Agilent Technologies
|
18/09
|
135,4
|
0,00%
|
0
|
---
|
|
Ahold Del
|
18/09
|
31,7
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
11.57
|
11,485
|
+0,57%
|
11,57
|
11,485 - 11,57
|
|
Air Products And Chemicals
|
07/09
|
272,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
18/09
|
144,66
|
0,00%
|
0
|
---
|
|
Airbus
|
14.01
|
194,26
|
+0,53%
|
195,9
|
194,26 - 195,9
|
|
Aixtron
|
11.32
|
36,51
|
+4,58%
|
36,49
|
36,34 - 36,51
|
|
Akamai Technologies
|
18/09
|
90,15
|
0,00%
|
0
|
---
|
|
Albemarle
|
13.54
|
100,15
|
+3,76%
|
98,88
|
98,88 - 100,15
|
|
Alcoa
|
18/09
|
39,32
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
14.08
|
57,22
|
+0,60%
|
56,78
|
56,7 - 57,22
|
|
Alerion
|
14.42
|
18,42
|
+1,21%
|
18,34
|
18,28 - 18,56
|
|
Alfa Laval
|
15/09
|
49,08
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
09.11
|
1,16
|
-0,85%
|
1,17
|
1,16 - 1,17
|
|
Alfonsino
|
18/09
|
0,196
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
10.21
|
4,54
|
+0,55%
|
4,575
|
4,54 - 4,575
|
|
Align Technology
|
15/09
|
129,5
|
0,00%
|
0
|
---
|
|
Allcore
|
11.54
|
1,37
|
0,00%
|
1,37
|
1,37 - 1,37
|
|
Allegion Plc
|
13/08
|
141,5
|
0,00%
|
0
|
---
|
|
Allianz
|
14.42
|
443,5
|
+0,14%
|
447,5
|
442 - 447,5
|
|
Allstate Corp
|
10/09
|
217,4
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
14.07
|
210,2
|
-1,13%
|
212,4
|
210,2 - 212,4
|
|
Alphabet Classe A
|
14.54
|
305,7
|
+0,25%
|
306,85
|
304,55 - 308,65
|
|
Alphabet Classe C
|
14.35
|
302,6
|
+0,03%
|
302,5
|
301,1 - 304,1
|
|
Altea Green Power
|
14.52
|
6,01
|
+1,35%
|
5,96
|
5,95 - 6,03
|
|
Altria Group
|
09.22
|
60,32
|
-0,92%
|
60,32
|
60,32 - 60,32
|
|
Amadeus Fire
|
11.34
|
17,52
|
0,00%
|
17,44
|
17,44 - 17,52
|
|
Amadeus It Group
|
17/09
|
55,6
|
0,00%
|
0
|
---
|
|
Amazon
|
14.42
|
222
|
+0,75%
|
222,9
|
222 - 223,45
|
|
Ambarella Inc
|
09.00
|
58,74
|
+1,73%
|
58,74
|
58,74 - 58,74
|
|
Ambromobiliare
|
09.04
|
0,44
|
+1,85%
|
0,44
|
0,44 - 0,44
|
|
Amc Entertainment
|
18/09
|
2,356
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
18/09
|
36,8
|
0,00%
|
0
|
---
|
|
Amentum H
|
09/09
|
17,24
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
13.52
|
11,474
|
+1,41%
|
11,474
|
11,474 - 11,474
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Electric
|
15/09
|
104,88
|
0,00%
|
0
|
---
|
|
American Express
|
10.34
|
274
|
+1,29%
|
274,7
|
274 - 274,7
|
|
American International Group
|
08/09
|
64,78
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
15/09
|
23,86
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
17/09
|
153,85
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/09
|
120,05
|
0,00%
|
0
|
---
|
|
Ameriprise
|
07/08
|
478,3
|
0,00%
|
0
|
---
|
|
Amgen
|
12.52
|
337,45
|
+1,03%
|
337,45
|
337,45 - 337,45
|
|
Amphenol Corp
|
18/09
|
69,12
|
0,00%
|
0
|
---
|
|
Amplifon
|
14.53
|
11,575
|
+1,58%
|
11,39
|
11,305 - 11,605
|
|
Ams-Osram
|
12.02
|
21,3
|
+16,39%
|
21,3
|
21,3 - 21,3
|
|
Analog Devices
|
18/09
|
324,2
|
0,00%
|
0
|
---
|
|
Andritz
|
18/09
|
83,8
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
17/09
|
89,18
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
10.04
|
67,58
|
+0,15%
|
67,4
|
67,4 - 67,58
|
|
Anima Holding
|
14.53
|
7,08
|
+0,85%
|
6,95
|
6,95 - 7,12
|
|
Aon Plc
|
17/09
|
259,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
11/09
|
38,29
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
09.26
|
112,1
|
+2,09%
|
112,1
|
112,1 - 112,1
|
|
Appfolio Inc - A
|
07/09
|
184,05
|
0,00%
|
0
|
---
|
|
Apple
|
14.38
|
292,9
|
+0,27%
|
291,7
|
291,7 - 292,9
|
|
Applied Digital
|
14.32
|
24,88
|
+6,51%
|
24,92
|
24,62 - 25,22
|
|
Applied Materials
|
14.25
|
395,5
|
+4,04%
|
393,95
|
393,95 - 398,25
|
|
Applied Optoelectronics Inc
|
14.43
|
94,36
|
+7,02%
|
93,36
|
93,06 - 94,46
|
|
Applovin Corp
|
14.00
|
270,2
|
-1,39%
|
271,7
|
270,2 - 271,8
|
|
Aquafil
|
14.51
|
1,348
|
+1,35%
|
1,324
|
1,324 - 1,356
|
|
Arch Capital G
|
15/09
|
83,62
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
13.57
|
73,6
|
-1,55%
|
73,6
|
73,6 - 73,6
|
|
Arista Networks
|
13.58
|
176,96
|
+2,38%
|
175,96
|
175,08 - 177,78
|
|
Ariston Holding
|
14.54
|
3,708
|
+2,49%
|
3,618
|
3,618 - 3,708
|
|
Aroundtown Sa
|
08/09
|
1,893
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
13.44
|
3,1
|
+1,31%
|
3,1
|
3,1 - 3,1
|
|
Arthur Gallagher
|
24/08
|
231,6
|
0,00%
|
0
|
---
|
|
Ascopiave
|
14.52
|
2,695
|
-1,10%
|
2,745
|
2,68 - 2,745
|
|
Asml
|
14.45
|
1.485,8
|
+2,87%
|
1.477
|
1.477 - 1.495,6
|
|
Assa Abloy
|
25/08
|
32
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
14.28
|
51,9
|
+1,57%
|
52
|
51,9 - 52,1
|
|
Astera Labs Inc
|
18/09
|
262
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
17/09
|
56,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
09.19
|
180
|
-2,70%
|
175,8
|
175,8 - 182,8
|
|
At&T
|
12.12
|
22,29
|
+0,04%
|
22,29
|
22,29 - 22,29
|
|
Atlas Copco
|
17/09
|
17,565
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
25/08
|
16,2
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
12.20
|
167
|
-0,83%
|
167
|
167 - 167
|
|
Atmos Energy
|
02/09
|
144,2
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
10.02
|
0,394
|
-2,72%
|
0,411
|
0,392 - 0,411
|
|
Aumann
|
17/08
|
14,6
|
0,00%
|
0
|
---
|
|
Aumovio
|
11/09
|
37,8
|
0,00%
|
0
|
---
|
|
Aurubis
|
16/09
|
164,9
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
13.40
|
18,75
|
-0,53%
|
18,75
|
18,75 - 18,75
|
|
Autodesk
|
14.03
|
191
|
+0,75%
|
189
|
189 - 191
|
|
Automatic Data Processing
|
11/09
|
230,2
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
13.54
|
2,7
|
+0,75%
|
2,7
|
2,7 - 2,7
|
|
Autozone
|
24/08
|
2.564
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Avery Den
|
21/08
|
157,95
|
0,00%
|
0
|
---
|
|
Avio
|
14.54
|
28,74
|
-0,24%
|
29,2
|
28,67 - 29,2
|
|
Avis Budget Group Inc
|
18/09
|
98,8
|
0,00%
|
0
|
---
|
|
Avolta N
|
11.19
|
44,56
|
+0,27%
|
44,56
|
44,56 - 44,56
|
|
AXA
|
14.02
|
44,72
|
+0,40%
|
45,28
|
44,37 - 45,28
|
|
Axcelis Technologies Inc
|
18/09
|
93,08
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axon Ent
|
18/09
|
392,7
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
16/09
|
185,15
|
0,00%
|
0
|
---
|
|
Azimut
|
14.50
|
39,67
|
+1,59%
|
39,31
|
39,09 - 39,71
|