|
A.B.P. Nocivelli
|
17/07
|
6
|
0,00%
|
0
|
---
|
|
A2A
|
20/07
|
2,327
|
-0,89%
|
2,354
|
2,314 - 2,355
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
20/07
|
1,08
|
-0,92%
|
1,08
|
1,08 - 1,08
|
|
Abb Ltd
|
20/07
|
85,84
|
+0,33%
|
85,82
|
85,64 - 87,34
|
|
Abbott Lab
|
20/07
|
88
|
-0,05%
|
87,46
|
87,3 - 88
|
|
Abbvie
|
20/07
|
222,3
|
-1,81%
|
221,5
|
221,1 - 222,4
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
20/07
|
83,4
|
-0,48%
|
83,4
|
83,4 - 83,4
|
|
Abitare In
|
20/07
|
2,86
|
-0,35%
|
2,84
|
2,82 - 2,87
|
|
Acadia Healthcare Co Inc
|
08/07
|
26,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
20/07
|
124,7
|
+1,75%
|
126,5
|
123 - 126,65
|
|
Acciona
|
07/07
|
265,8
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acea
|
20/07
|
22
|
-0,72%
|
22,24
|
21,82 - 22,24
|
|
Acerinox
|
14/07
|
15,77
|
0,00%
|
0
|
---
|
|
Acinque
|
20/07
|
2,12
|
-0,93%
|
2,14
|
2,12 - 2,14
|
|
Acm Research Inc-Class A
|
17/07
|
72,4
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
14/07
|
122,9
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Adecco N
|
20/07
|
21,94
|
+0,92%
|
22,16
|
21,94 - 22,16
|
|
Adidas
|
20/07
|
181,55
|
+0,58%
|
181,6
|
181,55 - 182,8
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
20/07
|
202,65
|
-0,52%
|
208,85
|
199,94 - 208,85
|
|
Advanced Micro Devices
|
20/07
|
449,95
|
+5,49%
|
436,1
|
435,25 - 457,95
|
|
Adventure
|
20/07
|
13
|
+8,33%
|
12,1
|
11,9 - 13
|
|
Aedes
|
20/07
|
0,864
|
+0,70%
|
0,864
|
0,864 - 0,864
|
|
Aeffe
|
20/07
|
0,155
|
-0,64%
|
0,156
|
0,152 - 0,1575
|
|
Aena Sme
|
30/06
|
26,94
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
20/07
|
10,1
|
-0,98%
|
10,2
|
10,05 - 10,25
|
|
Aerovironment Inc
|
20/07
|
123,55
|
-1,63%
|
126
|
123,55 - 126
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
09/07
|
73,36
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
20/07
|
71,35
|
-1,18%
|
72,05
|
71,35 - 72,05
|
|
Agilent Technologies
|
20/07
|
112,6
|
-2,72%
|
112,6
|
112,6 - 112,6
|
|
Ahold Del
|
17/07
|
36,3
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
20/07
|
12,085
|
-2,22%
|
12,12
|
11,975 - 12,235
|
|
Air Products And Chemicals
|
13/07
|
266,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
17/07
|
127,68
|
0,00%
|
0
|
---
|
|
Airbus
|
20/07
|
191,86
|
-1,06%
|
192,48
|
191,66 - 194,2
|
|
Aixtron
|
20/07
|
39,3
|
+0,28%
|
39,04
|
39 - 40
|
|
Akamai Technologies
|
13/07
|
111,28
|
0,00%
|
0
|
---
|
|
Albemarle
|
17/07
|
104
|
0,00%
|
0
|
---
|
|
Alcoa
|
20/07
|
38,13
|
-2,21%
|
38,13
|
38,13 - 38,13
|
|
Alcon Ag
|
20/07
|
61,22
|
-0,33%
|
61,1
|
60,98 - 61,22
|
|
Alerion
|
20/07
|
21,1
|
0,00%
|
21,15
|
20,85 - 21,5
|
|
Alfa Laval
|
02/07
|
49,69
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
15/07
|
1,37
|
0,00%
|
0
|
---
|
|
Alfonsino
|
17/07
|
0,175
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
20/07
|
4,93
|
-2,57%
|
5,13
|
4,93 - 5,13
|
|
Align Technology
|
20/07
|
155,25
|
+1,04%
|
158,05
|
154 - 158,05
|
|
Allcore
|
20/07
|
1,095
|
-2,67%
|
1,095
|
1,095 - 1,095
|
|
Allegion Plc
|
14/07
|
118,7
|
0,00%
|
0
|
---
|
|
Allianz
|
20/07
|
422,9
|
-0,09%
|
421,4
|
421,1 - 424,7
|
|
Allstate Corp
|
09/07
|
218,6
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
13/07
|
249,1
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
20/07
|
313,25
|
+3,18%
|
303,7
|
303,5 - 315,15
|
|
Alphabet Classe C
|
20/07
|
312,3
|
+3,10%
|
303,75
|
302,85 - 314,35
|
|
Altea Green Power
|
20/07
|
7,08
|
+0,43%
|
7,05
|
7,05 - 7,17
|
|
Altria Group
|
20/07
|
65,24
|
+0,03%
|
65,12
|
65,12 - 65,42
|
|
Amadeus Fire
|
17/07
|
21,9
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/07
|
49,76
|
0,00%
|
0
|
---
|
|
Amazon
|
20/07
|
220,35
|
+1,50%
|
215,85
|
215,85 - 220,35
|
|
Ambarella Inc
|
20/07
|
57,24
|
+7,76%
|
57,56
|
57,22 - 57,56
|
|
Ambromobiliare
|
20/07
|
0,386
|
-3,50%
|
0,402
|
0,38 - 0,41
|
|
Amc Entertainment
|
20/07
|
2,05
|
+21,66%
|
2
|
2 - 2,05
|
|
Amcor Plc
|
20/07
|
38,6
|
0,00%
|
38,6
|
38,6 - 38,6
|
|
Amentum H
|
17/07
|
18,445
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
20/07
|
12,99
|
-1,35%
|
12,99
|
12,99 - 12,99
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Electric
|
10/07
|
117,72
|
0,00%
|
0
|
---
|
|
American Express
|
20/07
|
308,9
|
-0,90%
|
311,2
|
308,9 - 311,2
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
17/07
|
28,81
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
10/07
|
146,15
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
14/07
|
113,95
|
0,00%
|
0
|
---
|
|
Ameriprise
|
26/06
|
396,6
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
06/07
|
207,5
|
0,00%
|
0
|
---
|
|
Amgen
|
20/07
|
320,5
|
-1,40%
|
321,4
|
320,5 - 321,4
|
|
Amphenol Corp
|
20/07
|
131,16
|
-1,19%
|
131,16
|
131,16 - 131,16
|
|
Amplifon
|
20/07
|
11,02
|
+2,61%
|
10,715
|
10,685 - 11,09
|
|
Ams-Osram
|
20/07
|
16,3
|
-4,12%
|
16,3
|
16,3 - 16,3
|
|
Analog Devices
|
17/07
|
325,95
|
0,00%
|
0
|
---
|
|
Andritz
|
08/07
|
72
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
17/07
|
67
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
20/07
|
70,76
|
-0,23%
|
70,76
|
70,76 - 70,76
|
|
Anima Holding
|
20/07
|
7,11
|
0,00%
|
7,11
|
7,09 - 7,15
|
|
Aon Plc
|
17/07
|
319,7
|
0,00%
|
0
|
---
|
|
Apa Corp
|
17/07
|
30,235
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
16/07
|
107,15
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
17/07
|
158,15
|
0,00%
|
0
|
---
|
|
Apple
|
20/07
|
285,55
|
-2,39%
|
291,15
|
284,6 - 292,85
|
|
Applied Digital
|
20/07
|
24,42
|
+12,64%
|
22,86
|
22,86 - 24,66
|
|
Applied Materials
|
20/07
|
467,8
|
+0,60%
|
461,35
|
461,35 - 484,95
|
|
Applied Optoelectronics Inc
|
20/07
|
92,26
|
+5,19%
|
89,21
|
89,07 - 93,98
|
|
Applovin Corp
|
20/07
|
379,6
|
+4,46%
|
371,85
|
371,85 - 379,6
|
|
Aquafil
|
20/07
|
1,392
|
+0,43%
|
1,38
|
1,376 - 1,4
|
|
Arch Capital G
|
17/07
|
89,8
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
14/07
|
71,22
|
0,00%
|
0
|
---
|
|
Arista Networks
|
20/07
|
149,1
|
+3,28%
|
150,42
|
149,1 - 150,42
|
|
Ariston Holding
|
20/07
|
3,54
|
-2,91%
|
3,66
|
3,536 - 3,674
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
20/07
|
3,04
|
0,00%
|
2,99
|
2,99 - 3,04
|
|
Arthur Gallagher
|
17/07
|
223,2
|
0,00%
|
0
|
---
|
|
Ascopiave
|
20/07
|
3,05
|
-0,16%
|
3,095
|
3,03 - 3,095
|
|
Asml
|
20/07
|
1.520,6
|
-1,03%
|
1.536
|
1.520,6 - 1.572,8
|
|
Assa Abloy
|
17/07
|
31,51
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
20/07
|
49,6
|
-2,75%
|
51,1
|
49,55 - 52,4
|
|
Astera Labs Inc
|
20/07
|
277
|
+6,13%
|
274
|
274 - 277
|
|
Astronics Corp
|
09/07
|
64,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
20/07
|
150,4
|
-6,35%
|
160,2
|
150,4 - 160,2
|
|
At&T
|
20/07
|
18,882
|
-2,84%
|
18,882
|
18,882 - 18,882
|
|
Atlas Copco
|
16/06
|
17,685
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
20/07
|
80,8
|
-0,12%
|
80,8
|
80,8 - 80,8
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17/07
|
0,333
|
0,00%
|
0
|
---
|
|
Aumann
|
20/07
|
14,4
|
+1,05%
|
14,4
|
14,4 - 14,4
|
|
Aumovio
|
14/07
|
36,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
17/07
|
170,7
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
06/07
|
25,74
|
0,00%
|
0
|
---
|
|
Autodesk
|
17/07
|
188,24
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
09/07
|
208,85
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
20/07
|
2,62
|
-3,68%
|
2,64
|
2,62 - 2,64
|
|
Autozone
|
14/07
|
2.638
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Avery Den
|
13/07
|
140,35
|
0,00%
|
0
|
---
|
|
Avio
|
20/07
|
28,36
|
-2,81%
|
29,27
|
28,36 - 29,52
|
|
Avis Budget Group Inc
|
20/07
|
142,95
|
+5,03%
|
142,95
|
142,95 - 142,95
|
|
Avolta N
|
15/07
|
54,2
|
0,00%
|
0
|
---
|
|
AXA
|
20/07
|
44,79
|
+0,29%
|
44,83
|
44,73 - 44,83
|
|
Axcelis Technologies Inc
|
17/07
|
118,45
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axon Ent
|
16/07
|
470,5
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
20/07
|
201,4
|
-0,69%
|
198,05
|
198,05 - 201,4
|
|
Azimut
|
20/07
|
35,23
|
-1,73%
|
35,64
|
35,13 - 35,83
|