|
A.B.P. Nocivelli
|
06/03
|
6,7
|
0,00%
|
0
|
---
|
|
A2A
|
10.51
|
2,381
|
+1,93%
|
2,372
|
2,359 - 2,387
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
06/03
|
0,9
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
09.07
|
75,32
|
+4,52%
|
79,26
|
75,32 - 79,26
|
|
Abbott Lab
|
06/03
|
93,92
|
0,00%
|
0
|
---
|
|
Abbvie
|
09/03
|
195,4
|
0,00%
|
0
|
---
|
|
Abc Company
|
12/02
|
3,8
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
05/03
|
76,74
|
0,00%
|
0
|
---
|
|
Abitare In
|
09/03
|
2,95
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
06/03
|
21,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
09.47
|
181,1
|
+0,03%
|
181,06
|
181,06 - 181,1
|
|
Acciona
|
05/03
|
219
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
27/02
|
22,18
|
0,00%
|
0
|
---
|
|
Acea
|
10.49
|
24,18
|
+1,09%
|
24,14
|
24,04 - 24,4
|
|
Acerinox
|
27/02
|
13,71
|
0,00%
|
0
|
---
|
|
Acinque
|
09/03
|
2,14
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
09/03
|
38,57
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/03
|
105,2
|
0,00%
|
0
|
---
|
|
Addtech
|
06/03
|
30,74
|
0,00%
|
0
|
---
|
|
Adecco N
|
09.57
|
23
|
0,00%
|
23,2
|
23 - 23,2
|
|
Adidas
|
10.46
|
141,5
|
+1,47%
|
141,75
|
141,2 - 141,8
|
|
Adler Group
|
04/03
|
0,1865
|
0,00%
|
0
|
---
|
|
Adobe
|
10.16
|
243,4
|
+0,37%
|
249,1
|
243,4 - 251,8
|
|
Advanced Micro Devices
|
10.50
|
175,36
|
+3,27%
|
174,16
|
174,16 - 175,98
|
|
Adventure
|
10.29
|
21
|
+2,44%
|
20,8
|
20,2 - 21,2
|
|
Aedes
|
10.05
|
0,0872
|
+5,06%
|
0,0872
|
0,084 - 0,0878
|
|
Aeffe
|
10.47
|
0,263
|
+8,23%
|
0,2495
|
0,2495 - 0,263
|
|
Aena Sme
|
09/03
|
25,255
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
10.49
|
11,1
|
+1,83%
|
10,9
|
10,9 - 11,2
|
|
Aerovironment Inc
|
10.31
|
194,35
|
+1,67%
|
194,9
|
194,35 - 204,4
|
|
Aes Corp/The
|
09.00
|
12,03
|
-1,62%
|
12,03
|
12,03 - 12,03
|
|
Affirm Holdings Inc
|
18/02
|
44,255
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
02/03
|
94,36
|
0,00%
|
0
|
---
|
|
Ageas
|
09.01
|
60,9
|
+3,13%
|
62,2
|
60,9 - 62,2
|
|
Agilent Technologies
|
05/03
|
102,92
|
0,00%
|
0
|
---
|
|
Ahold Del
|
09.00
|
40,9
|
-0,49%
|
40,9
|
40,9 - 40,9
|
|
Air France-Klm
|
10.38
|
10,19
|
+4,94%
|
10,185
|
10,185 - 10,275
|
|
Air Products And Chemicals
|
09/03
|
236,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
06/03
|
114,12
|
0,00%
|
0
|
---
|
|
Airbus
|
10.18
|
179
|
+1,95%
|
180,02
|
178,56 - 180,02
|
|
Aixtron
|
09.31
|
30,03
|
+4,63%
|
30,03
|
30,03 - 30,03
|
|
Akamai Technologies
|
03/03
|
85,06
|
0,00%
|
0
|
---
|
|
Albemarle
|
09.07
|
146,78
|
+3,67%
|
146,78
|
146,78 - 146,78
|
|
Alcoa
|
06/03
|
51,07
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
03/03
|
72
|
0,00%
|
0
|
---
|
|
Alerion
|
10.29
|
19,22
|
-3,13%
|
19,9
|
19,22 - 19,9
|
|
Alfa Laval
|
17/02
|
47,36
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
10.03
|
1,465
|
+3,17%
|
1,45
|
1,45 - 1,465
|
|
Alfonsino
|
09.54
|
0,1825
|
-5,93%
|
0,188
|
0,1825 - 0,188
|
|
Align Technology
|
10.11
|
148,9
|
+2,02%
|
148,9
|
148,9 - 148,9
|
|
Allcore
|
09.45
|
1,305
|
0,00%
|
1,305
|
1,265 - 1,305
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allianz
|
10.29
|
353,7
|
+2,31%
|
351,1
|
351,1 - 353,9
|
|
Allstate Corp
|
12/02
|
173,75
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
05/03
|
280,6
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
10.51
|
264,05
|
+1,62%
|
263,3
|
262,95 - 264,4
|
|
Alphabet Classe C
|
10.27
|
263
|
+1,41%
|
262,05
|
262 - 264
|
|
Altea Green Power
|
10.37
|
6,71
|
+3,71%
|
6,56
|
6,56 - 6,89
|
|
Altria Group
|
10.09
|
57,8
|
+0,38%
|
57,8
|
57,8 - 57,8
|
|
Amadeus Fire
|
09/03
|
26,95
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
09/03
|
53,88
|
0,00%
|
0
|
---
|
|
Amazon
|
10.52
|
184,52
|
+1,90%
|
183,76
|
183,68 - 185
|
|
Ambarella Inc
|
09/03
|
44,94
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
09/03
|
0,69
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
06/03
|
1,0082
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
09/03
|
35,145
|
0,00%
|
0
|
---
|
|
Amentum H
|
04/03
|
26,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
12/02
|
91,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
09.55
|
10,05
|
+7,51%
|
10,05
|
10,05 - 10,05
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Electric
|
05/03
|
116,5
|
0,00%
|
0
|
---
|
|
American Express
|
09/03
|
257,95
|
0,00%
|
0
|
---
|
|
American International Group
|
03/03
|
67,7
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
27/02
|
28,11
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
27/02
|
160,34
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
09/03
|
119
|
0,00%
|
0
|
---
|
|
Ameriprise
|
06/03
|
396,3
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
20/02
|
196,66
|
0,00%
|
0
|
---
|
|
Amgen
|
09/03
|
321,9
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
09/03
|
115,16
|
0,00%
|
0
|
---
|
|
Amplifon
|
10.52
|
10,785
|
+3,35%
|
10,545
|
10,495 - 10,83
|
|
Ams-Osram
|
03/02
|
8,52
|
0,00%
|
0
|
---
|
|
Analog Devices
|
06/03
|
278,3
|
0,00%
|
0
|
---
|
|
Andritz
|
05/03
|
69,7
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
09/03
|
91,22
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
09/03
|
62,58
|
0,00%
|
0
|
---
|
|
Anima Holding
|
10.51
|
6,695
|
+2,53%
|
6,67
|
6,6 - 6,74
|
|
Antares Vision
|
10.34
|
5,01
|
+0,20%
|
5,01
|
5,01 - 5,02
|
|
Aon Plc
|
04/03
|
289,7
|
0,00%
|
0
|
---
|
|
Apa Corp
|
09/03
|
29,4
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
06/03
|
17,796
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
09/03
|
92,06
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
15/01
|
187,6
|
0,00%
|
0
|
---
|
|
Apple
|
10.12
|
223,95
|
+0,67%
|
223,2
|
223,15 - 224,45
|
|
Applied Digital
|
10.14
|
23,5
|
+4,91%
|
24
|
23,5 - 24
|
|
Applied Materials
|
10.35
|
298,25
|
+5,17%
|
290,35
|
290,35 - 304,95
|
|
Applied Optoelectronics Inc
|
09.38
|
95
|
+7,95%
|
98
|
95 - 102
|
|
Applovin Corp
|
10.46
|
447,85
|
+2,82%
|
451,55
|
447,05 - 453,2
|
|
Aquafil
|
10.47
|
1,384
|
+2,52%
|
1,372
|
1,36 - 1,4
|
|
Arch Capital G
|
12/02
|
84,34
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
09/03
|
58,13
|
0,00%
|
0
|
---
|
|
Arista Networks
|
09.00
|
118,54
|
+2,26%
|
118,54
|
118,54 - 118,54
|
|
Ariston Holding
|
10.51
|
4,09
|
+5,52%
|
3,99
|
3,97 - 4,114
|
|
Aroundtown Sa
|
06/01
|
2,666
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
09.57
|
2,8
|
+0,72%
|
2,8
|
2,8 - 2,8
|
|
Arthur Gallagher
|
09.00
|
209
|
+10,00%
|
209
|
209 - 209
|
|
Ascopiave
|
10.36
|
3,865
|
+1,31%
|
3,8
|
3,8 - 3,88
|
|
Asml
|
10.50
|
1.200,8
|
+5,41%
|
1.173,4
|
1.173 - 1.208,6
|
|
Assa Abloy
|
05/03
|
34,53
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
09/03
|
76,5
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
09/03
|
100
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
04/03
|
67,1
|
0,00%
|
0
|
---
|
|
At&S Austria
|
09.50
|
45,7
|
+2,81%
|
45,7
|
45,7 - 45,7
|
|
At&T
|
09.33
|
23,845
|
-0,54%
|
23,845
|
23,845 - 23,845
|
|
Atlas Copco
|
04/03
|
16,795
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
10/02
|
15,51
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
10.35
|
71,27
|
+2,19%
|
71,27
|
71,27 - 71,27
|
|
Atmos Energy
|
03/03
|
164,95
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
10.43
|
1,27
|
+1,60%
|
1,27
|
1,27 - 1,27
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
09/03
|
35,42
|
0,00%
|
0
|
---
|
|
Aurubis
|
09/03
|
160,5
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
02/03
|
16,14
|
0,00%
|
0
|
---
|
|
Autodesk
|
09/03
|
223,4
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
09/03
|
191,98
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
06/03
|
2,86
|
0,00%
|
0
|
---
|
|
Autozone
|
30/01
|
3.100
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
09/03
|
28,9
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
10.51
|
37,8
|
+0,80%
|
37,45
|
36,6 - 38
|
|
Avis Budget Group Inc
|
06/03
|
82,48
|
0,00%
|
0
|
---
|
|
Avolta N
|
09/03
|
49
|
0,00%
|
0
|
---
|
|
AXA
|
10.35
|
38,42
|
+2,43%
|
38,29
|
38,29 - 38,44
|
|
Axcelis Technologies Inc
|
09/03
|
70,94
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
09/03
|
483,5
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
10.06
|
140
|
-0,14%
|
137,75
|
134 - 140
|
|
Azimut
|
10.53
|
33,49
|
+3,36%
|
33,4
|
33 - 33,59
|