Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Societe Generale	31/05	27,31	-0,46%	27,45	27,31 - 27,45
Saes Getters	31/05	26,7	+0,75%	26,55	26,5 - 26,7
Medica	31/05	26,6	+0,76%	26,6	26,6 - 26,6
Pfizer	31/05	26,365	+2,37%	25,935	25,935 - 26,365
Marathon Oil	31/05	26,155	-0,51%	26,155	26,155 - 26,155
ERG	31/05	25,72	-0,69%	25,9	25,44 - 25,9
Salcef Group	31/05	25,55	+0,20%	25,45	25,45 - 25,55
Lanxess	24/05	25,49	0,00%	0	---
Luve	31/05	25	+0,60%	24,85	24,55 - 25,1
Siemens Energy	31/05	24,96	-4,07%	25,5	24,96 - 25,63
Philips	31/05	24,87	-1,62%	24,99	24,87 - 25,07
Volvo Car	22/05	24,52	0,00%	0	---
Durr	27/05	24,46	0,00%	0	---
Azimut	31/05	24,44	-0,57%	24,72	24,27 - 24,72
Zalando	30/05	24,3	0,00%	0	---
Northern Data	30/05	24,15	0,00%	0	---
Naturgy Energy Group	06/05	24,04	0,00%	0	---
Investor Ab Class B	13/05	23,945	0,00%	0	---
Txt E-Solutions	31/05	23,7	-0,21%	23,75	23,55 - 23,95
Generali	31/05	23,6	+0,47%	23,5	23,5 - 23,64

```