|
Advanced Micro Devices
|
09.26
|
156,94
|
+1,10%
|
156,94
|
156,28 - 156,94
|
|
Procter & Gamble
|
22/05
|
154,94
|
0,00%
|
0
|
---
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Abbvie
|
21/05
|
150,88
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
06/05
|
150,38
|
0,00%
|
0
|
---
|
|
Moderna
|
09.24
|
149,2
|
+2,80%
|
156,12
|
149,04 - 156,12
|
|
Ge Aerospace
|
20/05
|
148
|
0,00%
|
0
|
---
|
|
Chevron
|
22/05
|
145,56
|
0,00%
|
0
|
---
|
|
Beiersdorf
|
14/05
|
145
|
0,00%
|
0
|
---
|
|
Fiserv
|
26/04
|
144,38
|
0,00%
|
0
|
---
|
|
Johnson & Johnson
|
09.04
|
141,54
|
0,00%
|
141,54
|
141,54 - 141,54
|
|
Reply
|
09.22
|
136,1
|
+0,07%
|
136,3
|
135,8 - 136,3
|
|
Airbnb
|
20/05
|
134,7
|
0,00%
|
0
|
---
|
|
Phillips 66
|
17/05
|
133,62
|
0,00%
|
0
|
---
|
|
Target
|
22/05
|
132,98
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
13/02
|
132,45
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
26/01
|
131
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
07/05
|
130,38
|
0,00%
|
0
|
---
|
|
Dollar General
|
22/05
|
130,26
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
14/05
|
123,2
|
0,00%
|
0
|
---
|