Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cvs Health	14/06	56,04	0,00%	0	---
Cy4gate	17/06	5,95	+0,34%	6	5,91 - 6,12
Cyberoo	17/06	3,5	+0,57%	3,58	3,43 - 3,58
D'Amico	17/06	6,37	+2,41%	6,25	6,15 - 6,37
Danaher	03/06	238,55	0,00%	0	---
Danieli & C	17/06	37,45	+0,54%	37,4	37,15 - 38,25
Danieli & C Risp Nc	17/06	27,6	-0,72%	27,95	27,6 - 28,35
Datalogic	17/06	5,64	+1,81%	5,61	5,55 - 5,7
Datrix	17/06	1,575	+0,64%	1,575	1,575 - 1,625
Dba Group	17/06	2,95	+1,72%	2,9	2,9 - 2,96
De'Longhi	17/06	32	+3,29%	31,02	30,96 - 32
Deere & Co	14/06	352,9	0,00%	0	---
Defence Tech Holding	17/06	3,87	-0,77%	3,83	3,82 - 3,94
Delivery Hero	05/06	28,44	0,00%	0	---
Dentsply Sirona	11/06	24,96	0,00%	0	---
Deodato.Gallery	17/06	0,396	+2,06%	0,396	0,396 - 0,396
Destination Italia	17/06	0,962	-2,83%	0,962	0,962 - 0,962
Deutsche Bank	17/06	14,626	+1,33%	14,48	14,456 - 14,626
Deutsche Boerse	14/06	182,3	0,00%	0	---
Deutsche Euroshop	23/01	19,64	0,00%	0	---

```