EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc C3.Ai/Meta/Uipath 40 220726
|
31/05
|
100,43
|
+4,90%
|
99,56
|
99,40 - 101,02
|
|
Uch Cc Generali/Eni 60 300625
|
31/05
|
1.023,51
|
-0,37%
|
1.027,13
|
1.023,32 - 1.027,26
|
|
Is Misc Ep Eurostoxx Sel 2061.39 210225
|
31/05
|
949,00
|
+0,64%
|
943,11
|
942,80 - 949,00
|
|
Gsf Ep Cap Euro Stoxx 50 145 140627
|
31/05
|
104,15
|
-0,57%
|
104,85
|
104,15 - 105,00
|
|
Lq Rev Con 2.45% Btps It 728.725 080525
|
31/05
|
1.000,51
|
+0,54%
|
995,84
|
992,58 - 1.000,51
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
31/05
|
94,54
|
-1,28%
|
94,96
|
94,52 - 95,62
|
|
Mb Exp Enel 6.22 60 280427
|
31/05
|
97,38
|
-0,04%
|
97,40
|
97,27 - 97,42
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 100527
|
31/05
|
1.005,00
|
+0,03%
|
1.005,38
|
1.002,00 - 1.005,65
|
|
Mrx Cc Plugpower/Iberdrola/Veo 50 290126
|
31/05
|
297,77
|
+4,46%
|
334,81
|
297,22 - 334,81
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
31/05
|
1.007,73
|
+0,10%
|
1.012,53
|
1.007,73 - 1.014,75
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
31/05
|
98,57
|
+0,45%
|
98,18
|
98,07 - 98,57
|
|
Bpa Ep Shell Plc 26.195 130226
|
31/05
|
98,77
|
+0,56%
|
98,27
|
98,26 - 98,78
|
|
Uch R Bon Cap Amazon Inc 138.12 190924
|
31/05
|
87,53
|
+11,67%
|
80,75
|
80,17 - 87,75
|
|
Uch Bon Cap Porsche Ag 117.8 200624
|
31/05
|
97,18
|
+4,08%
|
95,96
|
93,37 - 98,14
|
|
Lq Exp Prot Eurostoxx Se 1603.05 150927
|
31/05
|
955,33
|
-0,42%
|
960,74
|
955,33 - 961,12
|
|
Cfs Exp Prot Enel/Eni 310129
|
31/05
|
926,10
|
-0,03%
|
925,90
|
925,80 - 927,10
|
|
Bpa Exp Eni/Mediobanca/Stellan 55 090227
|
31/05
|
990,55
|
+0,22%
|
988,74
|
986,74 - 992,21
|
|
Bpm Bon Cap Eni 14.07 75 170624
|
31/05
|
113,85
|
0,00%
|
114,36
|
113,83 - 114,36
|
|
Uc Ep Cap Assicurazio 17.0017 139 301126
|
31/05
|
1.180,35
|
+0,21%
|
1.179,41
|
1.178,20 - 1.180,51
|
|
Mrx Exp Veolia/Engie/Enel/Rwe 60 090628
|
31/05
|
1.002,18
|
+0,90%
|
1.003,96
|
996,58 - 1.004,38
|
```