Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE MIB	10.44	34.212,32	+0,80%	34.188,52	34.051,81 - 34.213,48
FTSE Italia All-Share	10.44	36.365,05	+0,82%	36.323,87	36.195,24 - 36.365,05
FTSE Italia All-Share Capped	10.44	39.567,12	+0,88%	39.496,63	39.375,76 - 39.567,12
FTSE Italia Mid Cap	10.44	46.859,18	+1,00%	46.606,26	46.527,95 - 46.872,18
FTSE Italia Small Cap	10.44	28.584,47	+1,06%	28.423,95	28.422,96 - 28.587,47
FTSE Italia Brands	10.43	22.132,16	+0,91%	22.074,2	22.053,16 - 22.136,26
FTSE Italia Growth	10.43	8.143,55	+0,14%	8.132,25	8.130,5 - 8.153,88
FTSE Italia Star	10.43	46.791,36	+1,09%	46.517,92	46.468,65 - 46.791,36

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Consumer Discretionary	10.44	36.564,44	+0,56%	36.575,84	36.469,43 - 36.701,5
FTSE Italia All-Share Financials	10.44	22.205,84	+1,06%	22.132,75	22.049,24 - 22.205,84
FTSE Italia All-Share Health Care - Ss	10.44	238.606,23	+1,04%	238.498,63	237.928,92 - 239.014,95
FTSE Italia All-Share Technology - Sec	10.44	146.738,23	+0,14%	148.406,75	145.931,02 - 148.606,92
FTSE Italia All-Share Industrials	10.43	45.654,5	+1,32%	45.358,01	45.345,19 - 45.684,25
FTSE Italia All-Share Utilities - Ss	10.43	34.960,45	+0,59%	35.008,08	34.743,37 - 35.008,08
FTSE Italia All-Share Consumer Staples	10.43	162.345,02	+0,63%	162.196,83	161.578,45 - 163.337,2
FTSE Italia All-Share Telecommunications - Ss	10.43	8.154,26	+1,00%	8.106,48	8.079,21 - 8.154,26
FTSE Italia All-Share Energy - Ss	10.42	18.449,86	+0,74%	18.423,44	18.323,68 - 18.471,35
FTSE Italia All-Share Real Estate	10.41	4.909,24	+3,64%	4.736,82	4.736,82 - 4.909,24
FTSE Italia All-Share Basic Materials	10.34	37.530,21	+0,87%	37.229,09	37.047,03 - 37.537,4

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	10.44	507.154,13	+0,59%	506.929,88	505.537,75 - 509.757,97
FTSE Italia All-Share Banks	10.44	18.487,79	+1,38%	18.386,2	18.301,72 - 18.487,79
FTSE Italia All-Share Consumer Products And Services	10.44	124.355,02	+0,40%	124.885,56	123.839,98 - 124.885,56
FTSE Italia All-Share Financial Services	10.44	143.610,98	+0,72%	143.230,63	143.070,45 - 143.642,41
FTSE Italia All-Share Health Care - Sec	10.44	238.606,23	+1,04%	238.498,63	237.928,92 - 239.014,95
FTSE Italia All-Share Technology - Ss	10.44	146.738,23	+0,14%	148.406,75	145.931,02 - 148.606,92
FTSE Italia All-Share Industrial Goods And Services	10.43	45.787,45	+1,34%	45.471,08	45.469,92 - 45.822,92
FTSE Italia All-Share Utilities - Sec	10.43	34.960,45	+0,59%	35.008,08	34.743,37 - 35.008,08
FTSE Italia All-Share Travel And Leisure	10.43	29.088,74	+0,66%	28.847,08	28.847,08 - 29.118,85
FTSE Italia All-Share Insurance	10.43	24.105,97	+0,02%	24.223,79	24.077,92 - 24.223,79
FTSE Italia All-Share Personal Care, Drug And Grocery	10.43	81.047,41	+0,86%	80.754,06	80.489,16 - 81.047,41
FTSE Italia All-Share Telecommunications - Sec	10.43	8.154,26	+1,00%	8.106,48	8.079,21 - 8.154,26
FTSE Italia All-Share Construction And Materials	10.42	47.714,31	+1,16%	47.519,26	47.342,86 - 47.730,28
FTSE Italia All-Share Energy - Sec	10.42	18.449,86	+0,74%	18.423,44	18.323,68 - 18.471,35
FTSE Italia All-Share Food, Beverage And Tobacco	10.42	107.641,89	+0,60%	107.583,76	107.131,38 - 108.420,67
FTSE Italia All-Share Media	10.42	8.894,48	+1,37%	8.862,91	8.822,77 - 8.894,48
FTSE Italia All-Share Real Estate - Ss	10.41	4.909,24	+3,64%	4.736,82	4.736,82 - 4.909,24
FTSE Italia All-Share Basic Resources	10.34	34.492,22	-0,90%	34.804,23	34.492,22 - 34.829,8
FTSE Italia All-Share Chemicals	10.33	35.736,44	+0,94%	35.424,86	35.243,36 - 35.736,44
FTSE Italia All-Share Retail	10.31	72.535,49	+1,26%	71.716,18	71.716,18 - 72.602,16

```

Indici Italia

Seguici su Facebook