Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia Growth	09.48	7.889,93	+0,01%	7.903,73	7.859,23 - 7.915,58
FTSE Italia Brands	09.49	19.344,51	-2,00%	19.469,27	19.336,72 - 19.535,39
FTSE Italia Small Cap	09.49	30.833,62	-0,30%	30.817,72	30.767,5 - 30.858,42
FTSE MIB	09.49	40.079,68	-1,42%	40.022,16	39.966,13 - 40.142,07
FTSE Italia All-Share	09.49	42.486,81	-1,40%	42.426,67	42.374,29 - 42.544,14
FTSE Italia Star	09.49	46.205,76	-1,30%	46.430,36	46.198,52 - 46.474,01
FTSE Italia All-Share Capped	09.49	46.412,52	-1,54%	46.363,84	46.308,33 - 46.499,68
FTSE Italia Mid Cap	09.49	53.364,63	-1,35%	53.316,36	53.316,36 - 53.465,19

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Real Estate	09.34	7.667,5	-0,16%	7.631,7	7.618,03 - 7.696,27
FTSE Italia All-Share Telecommunications - Ss	09.49	10.291,42	-2,96%	10.376,42	10.248,4 - 10.403,03
FTSE Italia All-Share Energy - Ss	09.49	17.034,46	-1,84%	17.076,94	17.016,72 - 17.092,19
FTSE Italia All-Share Consumer Discretionary	09.49	30.317	-1,69%	30.495,55	30.278,72 - 30.580,44
FTSE Italia All-Share Financials	09.49	33.004,2	-1,55%	32.750,22	32.750,22 - 33.087,54
FTSE Italia All-Share Basic Materials	09.46	43.688,29	-1,07%	43.709,56	43.410,54 - 43.709,56
FTSE Italia All-Share Utilities - Ss	09.49	44.196,87	-0,57%	44.383,83	44.007,45 - 44.466,41
FTSE Italia All-Share Industrials	09.49	60.518,04	-0,85%	60.584,04	60.394,34 - 60.802,32
FTSE Italia All-Share Technology - Sec	09.49	96.700,01	-1,30%	97.018,56	96.458,66 - 97.292,7
FTSE Italia All-Share Consumer Staples	09.49	116.285,81	-0,20%	115.822,29	115.822,29 - 117.406,9
FTSE Italia All-Share Health Care - Ss	09.49	209.718,28	-1,85%	210.559,23	209.610,16 - 211.438,16

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Real Estate - Ss	09.34	7.667,5	-0,16%	7.631,7	7.618,03 - 7.696,27
FTSE Italia All-Share Telecommunications - Sec	09.49	10.291,42	-2,96%	10.376,42	10.248,4 - 10.403,03
FTSE Italia All-Share Media	09.48	10.332,01	-2,21%	10.421,83	10.332,01 - 10.429,32
FTSE Italia All-Share Energy - Sec	09.49	17.034,46	-1,84%	17.076,94	17.016,72 - 17.092,19
FTSE Italia All-Share Banks	09.49	27.715,33	-0,97%	27.404,56	27.404,56 - 27.792,55
FTSE Italia All-Share Basic Resources	09.07	33.226,76	-0,55%	33.409,15	33.226,76 - 33.409,15
FTSE Italia All-Share Insurance	09.49	36.428,2	-4,23%	36.647,08	36.260,39 - 36.741,28
FTSE Italia All-Share Chemicals	09.46	42.328,03	-1,08%	42.345,06	42.050,44 - 42.345,06
FTSE Italia All-Share Utilities - Sec	09.49	44.196,87	-0,57%	44.383,83	44.007,45 - 44.466,41
FTSE Italia All-Share Industrial Goods And Services	09.49	60.401,11	-0,94%	60.591,13	60.304,1 - 60.826,3
FTSE Italia All-Share Travel And Leisure	09.49	62.227,19	-0,93%	61.928,25	61.928,25 - 62.485,67
FTSE Italia All-Share Construction And Materials	09.48	64.746,73	-0,36%	64.148,4	64.125,19 - 64.810,12
FTSE Italia All-Share Food, Beverage And Tobacco	09.49	73.706,82	+0,81%	73.217,34	73.217,34 - 74.451,58
FTSE Italia All-Share Personal Care, Drug And Grocery	09.46	78.655,71	-5,21%	79.416,17	78.375,6 - 79.933,61
FTSE Italia All-Share Technology - Ss	09.49	96.700,01	-1,30%	97.018,56	96.458,66 - 97.292,7
FTSE Italia All-Share Consumer Products And Services	09.49	116.206,36	-3,77%	117.525,91	116.188,8 - 117.868,58
FTSE Italia All-Share Retail	09.48	126.158,93	-0,94%	127.494,35	125.923,87 - 127.494,35
FTSE Italia All-Share Financial Services	09.49	188.956,27	-1,32%	188.203,38	188.203,38 - 189.236,13
FTSE Italia All-Share Health Care - Sec	09.49	209.718,28	-1,85%	210.559,23	209.610,16 - 211.438,16
FTSE Italia All-Share Automobiles And Parts	09.49	390.938,13	-1,09%	392.824,84	389.936,13 - 393.937,94

```

Indici Italia

Seguici su Facebook