Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia Mid Cap	17.35	47.118,36	+1,56%	46.606,26	46.527,95 - 47.175,87
FTSE Italia Star	17.36	46.922,79	+1,37%	46.517,92	46.468,65 - 46.960,56
FTSE Italia All-Share Capped	17.35	39.612,14	+0,99%	39.496,63	39.375,76 - 39.728,58
FTSE Italia All-Share	17.35	36.417,53	+0,97%	36.323,87	36.195,24 - 36.520,21
FTSE MIB	17.35	34.249,77	+0,91%	34.188,52	34.051,81 - 34.353,05
FTSE Italia Small Cap	17.35	28.684,08	+1,41%	28.423,95	28.422,96 - 28.708,21
FTSE Italia Brands	17.35	22.221,88	+1,32%	22.074,2	22.053,16 - 22.235,65
FTSE Italia Growth	17.35	8.175,31	+0,53%	8.132,25	8.130,5 - 8.177,82

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Health Care - Ss	17.35	238.702,81	+1,08%	238.498,63	237.820,89 - 239.518,89
FTSE Italia All-Share Consumer Staples	17.35	161.841,63	+0,32%	162.196,83	161.578,45 - 163.337,2
FTSE Italia All-Share Technology - Sec	17.35	143.862,2	-1,82%	148.406,75	143.862,2 - 148.606,92
FTSE Italia All-Share Industrials	17.35	46.131,96	+2,38%	45.358,01	45.345,19 - 46.279,26
FTSE Italia All-Share Basic Materials	17.35	37.557,22	+0,94%	37.229,09	37.047,03 - 37.754,63
FTSE Italia All-Share Consumer Discretionary	17.35	36.828,65	+1,29%	36.575,84	36.469,43 - 36.958,26
FTSE Italia All-Share Utilities - Ss	17.35	35.067,8	+0,90%	35.008,08	34.743,37 - 35.138,07
FTSE Italia All-Share Financials	17.35	22.285,5	+1,42%	22.132,75	22.049,24 - 22.317,04
FTSE Italia All-Share Energy - Ss	17.35	18.145,41	-0,92%	18.423,44	18.105,99 - 18.473,58
FTSE Italia All-Share Telecommunications - Ss	17.35	8.135,8	+0,77%	8.106,48	8.079,21 - 8.193
FTSE Italia All-Share Real Estate	17.35	4.914,2	+3,74%	4.736,82	4.736,82 - 4.937,44

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	17.35	511.022	+1,36%	506.929,88	505.537,75 - 513.442,25
FTSE Italia All-Share Health Care - Sec	17.35	238.702,81	+1,08%	238.498,63	237.820,89 - 239.518,89
FTSE Italia All-Share Financial Services	17.35	144.278,84	+1,19%	143.230,63	143.070,45 - 144.662,84
FTSE Italia All-Share Technology - Ss	17.35	143.862,2	-1,82%	148.406,75	143.862,2 - 148.606,92
FTSE Italia All-Share Consumer Products And Services	17.35	125.177,74	+1,06%	124.885,56	123.413,12 - 125.177,74
FTSE Italia All-Share Food, Beverage And Tobacco	17.35	107.187,15	+0,17%	107.583,76	107.086,54 - 108.420,67
FTSE Italia All-Share Personal Care, Drug And Grocery	17.35	81.457,39	+1,38%	80.754,06	80.489,16 - 81.512,26
FTSE Italia All-Share Retail	17.35	72.157,37	+0,73%	71.716,18	71.716,18 - 72.704,21
FTSE Italia All-Share Construction And Materials	17.35	48.519,39	+2,86%	47.519,26	47.342,86 - 48.789,27
FTSE Italia All-Share Industrial Goods And Services	17.35	46.214,02	+2,29%	45.471,08	45.469,92 - 46.365,65
FTSE Italia All-Share Chemicals	17.35	35.744,77	+0,97%	35.424,86	35.243,36 - 35.953,84
FTSE Italia All-Share Utilities - Sec	17.35	35.067,8	+0,90%	35.008,08	34.743,37 - 35.138,07
FTSE Italia All-Share Basic Resources	17.35	34.929,24	+0,36%	34.804,23	34.492,22 - 34.929,24
FTSE Italia All-Share Travel And Leisure	17.35	29.124,93	+0,79%	28.847,08	28.847,08 - 29.307,86
FTSE Italia All-Share Insurance	17.35	24.172,65	+0,29%	24.223,79	24.077,92 - 24.278,42
FTSE Italia All-Share Banks	17.35	18.555,44	+1,75%	18.386,2	18.301,72 - 18.565,08
FTSE Italia All-Share Energy - Sec	17.35	18.145,41	-0,92%	18.423,44	18.105,99 - 18.473,58
FTSE Italia All-Share Media	17.35	8.861,37	+0,99%	8.862,91	8.822,77 - 8.915,57
FTSE Italia All-Share Telecommunications - Sec	17.35	8.135,8	+0,77%	8.106,48	8.079,21 - 8.193
FTSE Italia All-Share Real Estate - Ss	17.35	4.914,2	+3,74%	4.736,82	4.736,82 - 4.937,44

```

Indici Italia

Seguici su Facebook