|
|
|
|
|
|
|
|
FTSE Italia Brands
|
17.35
|
19.389,2
|
-1,78%
|
19.469,27
|
19.290,76 - 19.535,39
|
|
FTSE Italia All-Share Capped
|
18.27
|
46.558,1
|
-1,23%
|
46.363,84
|
46.169,84 - 46.558,1
|
|
FTSE MIB
|
17.35
|
40.166,77
|
-1,20%
|
40.022,16
|
39.822,66 - 40.168,11
|
|
FTSE Italia All-Share
|
17.35
|
42.592,15
|
-1,16%
|
42.426,67
|
42.236,81 - 42.592,15
|
|
FTSE Italia Star
|
17.36
|
46.401,28
|
-0,88%
|
46.430,36
|
46.081,42 - 46.483,67
|
|
FTSE Italia Mid Cap
|
17.35
|
53.766,29
|
-0,61%
|
53.316,36
|
53.296,42 - 53.782,09
|
|
FTSE Italia Small Cap
|
18.28
|
30.759,52
|
-0,54%
|
30.817,72
|
30.663,58 - 30.888,7
|
|
FTSE Italia Growth
|
17.35
|
7.899,05
|
+0,12%
|
7.903,73
|
7.859,23 - 7.915,58
|
Indici Settoriali - Industry
|
|
|
|
|
|
|
|
FTSE Italia All-Share Energy - Ss
|
17.35
|
16.956,17
|
-2,29%
|
17.076,94
|
16.909,63 - 17.092,19
|
|
FTSE Italia All-Share Telecommunications - Ss
|
17.35
|
10.394,77
|
-1,99%
|
10.376,42
|
10.248,4 - 10.423,11
|
|
FTSE Italia All-Share Financials
|
17.35
|
32.960,5
|
-1,68%
|
32.750,22
|
32.701,97 - 33.088,18
|
|
FTSE Italia All-Share Consumer Staples
|
17.35
|
114.740,58
|
-1,53%
|
115.822,29
|
114.487,06 - 117.406,9
|
|
FTSE Italia All-Share Consumer Discretionary
|
17.35
|
30.389,63
|
-1,46%
|
30.495,55
|
30.096,74 - 30.580,44
|
|
FTSE Italia All-Share Technology - Sec
|
17.35
|
96.748,69
|
-1,25%
|
97.018,56
|
96.018,97 - 97.292,7
|
|
FTSE Italia All-Share Health Care - Ss
|
17.35
|
211.960,38
|
-0,80%
|
210.559,23
|
209.466,09 - 212.015,02
|
|
FTSE Italia All-Share Basic Materials
|
17.35
|
44.201,8
|
+0,09%
|
43.709,56
|
43.410,54 - 44.305,4
|
|
FTSE Italia All-Share Utilities - Ss
|
17.35
|
44.580,1
|
+0,30%
|
44.383,83
|
44.007,45 - 44.580,1
|
|
FTSE Italia All-Share Real Estate
|
17.28
|
7.727,79
|
+0,63%
|
7.631,7
|
7.608,48 - 7.729,04
|
|
FTSE Italia All-Share Industrials
|
18.31
|
61.536,83
|
+0,82%
|
60.584,04
|
60.365,78 - 61.536,83
|
Indici Settoriali - Super Sector
|
|
|
|
|
|
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
17.35
|
78.654,58
|
-5,22%
|
79.416,17
|
78.095,5 - 79.933,61
|
|
FTSE Italia All-Share Insurance
|
17.35
|
36.530,41
|
-3,96%
|
36.647,08
|
36.114,79 - 36.741,28
|
|
FTSE Italia All-Share Consumer Products And Services
|
17.35
|
116.795,24
|
-3,28%
|
117.525,91
|
115.198,85 - 117.868,58
|
|
FTSE Italia All-Share Energy - Sec
|
17.35
|
16.956,17
|
-2,29%
|
17.076,94
|
16.909,63 - 17.092,19
|
|
FTSE Italia All-Share Telecommunications - Sec
|
17.35
|
10.394,77
|
-1,99%
|
10.376,42
|
10.248,4 - 10.423,11
|
|
FTSE Italia All-Share Retail
|
17.35
|
125.218,7
|
-1,68%
|
127.494,35
|
124.616,07 - 127.494,35
|
|
FTSE Italia All-Share Financial Services
|
17.35
|
188.707,09
|
-1,45%
|
188.203,38
|
187.938,98 - 189.508
|
|
FTSE Italia All-Share Technology - Ss
|
17.35
|
96.748,69
|
-1,25%
|
97.018,56
|
96.018,97 - 97.292,7
|
|
FTSE Italia All-Share Banks
|
17.35
|
27.653,57
|
-1,19%
|
27.404,56
|
27.404,56 - 27.792,55
|
|
FTSE Italia All-Share Automobiles And Parts
|
17.35
|
390.776,06
|
-1,13%
|
392.824,84
|
387.055,44 - 393.937,94
|
|
FTSE Italia All-Share Media
|
17.35
|
10.448,33
|
-1,11%
|
10.421,83
|
10.318,33 - 10.448,33
|
|
FTSE Italia All-Share Health Care - Sec
|
17.35
|
211.960,38
|
-0,80%
|
210.559,23
|
209.466,09 - 212.015,02
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
17.35
|
72.537,02
|
-0,79%
|
73.217,34
|
72.332,09 - 74.451,58
|
|
FTSE Italia All-Share Chemicals
|
17.35
|
42.827,26
|
+0,09%
|
42.345,06
|
42.050,44 - 42.928,61
|
|
FTSE Italia All-Share Utilities - Sec
|
17.35
|
44.580,1
|
+0,30%
|
44.383,83
|
44.007,45 - 44.580,1
|
|
FTSE Italia All-Share Basic Resources
|
17.35
|
33.538,54
|
+0,39%
|
33.409,15
|
33.180,27 - 33.571,46
|
|
FTSE Italia All-Share Construction And Materials
|
17.35
|
65.369,01
|
+0,60%
|
64.148,4
|
64.125,19 - 65.527,06
|
|
FTSE Italia All-Share Real Estate - Ss
|
17.28
|
7.727,79
|
+0,63%
|
7.631,7
|
7.608,48 - 7.729,04
|
|
FTSE Italia All-Share Industrial Goods And Services
|
18.27
|
61.504,73
|
+0,87%
|
60.591,13
|
60.304,1 - 61.504,73
|
|
FTSE Italia All-Share Travel And Leisure
|
17.35
|
64.104,8
|
+2,06%
|
61.928,25
|
61.928,25 - 64.163,6
|