|
|
|
|
|
|
FTSE Italia Mid Cap
|
26/04
|
47.118,36
|
+1,56%
|
46.606,26
|
46.527,95 - 47.175,87
|
FTSE Italia Star
|
26/04
|
46.922,79
|
+1,37%
|
46.517,92
|
46.468,65 - 46.960,56
|
FTSE Italia All-Share Capped
|
26/04
|
39.612,14
|
+0,99%
|
39.496,63
|
39.375,76 - 39.728,58
|
FTSE Italia All-Share
|
26/04
|
36.417,53
|
+0,97%
|
36.323,87
|
36.195,24 - 36.520,21
|
FTSE MIB
|
26/04
|
34.249,77
|
+0,91%
|
34.188,52
|
34.051,81 - 34.353,05
|
FTSE Italia Small Cap
|
26/04
|
28.684,08
|
+1,41%
|
28.423,95
|
28.422,96 - 28.708,21
|
FTSE Italia Brands
|
26/04
|
22.221,88
|
+1,32%
|
22.074,2
|
22.053,16 - 22.235,65
|
FTSE Italia Growth
|
26/04
|
8.175,31
|
+0,53%
|
8.132,25
|
8.130,5 - 8.177,82
|
Indici Settoriali - Industry
|
|
|
|
|
|
FTSE Italia All-Share Health Care - Ss
|
26/04
|
238.702,81
|
+1,08%
|
238.498,63
|
237.820,89 - 239.518,89
|
FTSE Italia All-Share Consumer Staples
|
26/04
|
161.841,63
|
+0,32%
|
162.196,83
|
161.578,45 - 163.337,2
|
FTSE Italia All-Share Technology - Sec
|
26/04
|
143.862,2
|
-1,82%
|
148.406,75
|
143.862,2 - 148.606,92
|
FTSE Italia All-Share Industrials
|
26/04
|
46.131,96
|
+2,38%
|
45.358,01
|
45.345,19 - 46.279,26
|
FTSE Italia All-Share Basic Materials
|
26/04
|
37.557,22
|
+0,94%
|
37.229,09
|
37.047,03 - 37.754,63
|
FTSE Italia All-Share Consumer Discretionary
|
26/04
|
36.828,65
|
+1,29%
|
36.575,84
|
36.469,43 - 36.958,26
|
FTSE Italia All-Share Utilities - Ss
|
26/04
|
35.067,8
|
+0,90%
|
35.008,08
|
34.743,37 - 35.138,07
|
FTSE Italia All-Share Financials
|
26/04
|
22.285,5
|
+1,42%
|
22.132,75
|
22.049,24 - 22.317,04
|
FTSE Italia All-Share Energy - Ss
|
26/04
|
18.145,41
|
-0,92%
|
18.423,44
|
18.105,99 - 18.473,58
|
FTSE Italia All-Share Telecommunications - Ss
|
26/04
|
8.135,8
|
+0,77%
|
8.106,48
|
8.079,21 - 8.193
|
FTSE Italia All-Share Real Estate
|
26/04
|
4.914,2
|
+3,74%
|
4.736,82
|
4.736,82 - 4.937,44
|
Indici Settoriali - Super Sector
|
|
|
|
|
|
FTSE Italia All-Share Automobiles And Parts
|
26/04
|
511.022
|
+1,36%
|
506.929,88
|
505.537,75 - 513.442,25
|
FTSE Italia All-Share Health Care - Sec
|
26/04
|
238.702,81
|
+1,08%
|
238.498,63
|
237.820,89 - 239.518,89
|
FTSE Italia All-Share Technology - Ss
|
26/04
|
143.862,2
|
-1,82%
|
148.406,75
|
143.862,2 - 148.606,92
|
FTSE Italia All-Share Financial Services
|
26/04
|
144.278,84
|
+1,19%
|
143.230,63
|
143.070,45 - 144.662,84
|
FTSE Italia All-Share Consumer Products And Services
|
26/04
|
125.177,74
|
+1,06%
|
124.885,56
|
123.413,12 - 125.177,74
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
26/04
|
107.187,15
|
+0,17%
|
107.583,76
|
107.086,54 - 108.420,67
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
26/04
|
81.457,39
|
+1,38%
|
80.754,06
|
80.489,16 - 81.512,26
|
FTSE Italia All-Share Retail
|
26/04
|
72.157,37
|
+0,73%
|
71.716,18
|
71.716,18 - 72.704,21
|
FTSE Italia All-Share Construction And Materials
|
26/04
|
48.519,39
|
+2,86%
|
47.519,26
|
47.342,86 - 48.789,27
|
FTSE Italia All-Share Industrial Goods And Services
|
26/04
|
46.214,02
|
+2,29%
|
45.471,08
|
45.469,92 - 46.365,65
|
FTSE Italia All-Share Chemicals
|
26/04
|
35.744,77
|
+0,97%
|
35.424,86
|
35.243,36 - 35.953,84
|
FTSE Italia All-Share Utilities - Sec
|
26/04
|
35.067,8
|
+0,90%
|
35.008,08
|
34.743,37 - 35.138,07
|
FTSE Italia All-Share Basic Resources
|
26/04
|
34.929,24
|
+0,36%
|
34.804,23
|
34.492,22 - 34.929,24
|
FTSE Italia All-Share Travel And Leisure
|
26/04
|
29.124,93
|
+0,79%
|
28.847,08
|
28.847,08 - 29.307,86
|
FTSE Italia All-Share Insurance
|
26/04
|
24.172,65
|
+0,29%
|
24.223,79
|
24.077,92 - 24.278,42
|
FTSE Italia All-Share Energy - Sec
|
26/04
|
18.145,41
|
-0,92%
|
18.423,44
|
18.105,99 - 18.473,58
|
FTSE Italia All-Share Banks
|
26/04
|
18.555,44
|
+1,75%
|
18.386,2
|
18.301,72 - 18.565,08
|
FTSE Italia All-Share Media
|
26/04
|
8.861,37
|
+0,99%
|
8.862,91
|
8.822,77 - 8.915,57
|
FTSE Italia All-Share Telecommunications - Sec
|
26/04
|
8.135,8
|
+0,77%
|
8.106,48
|
8.079,21 - 8.193
|
FTSE Italia All-Share Real Estate - Ss
|
26/04
|
4.914,2
|
+3,74%
|
4.736,82
|
4.736,82 - 4.937,44
|