|
Azelis
|
26/04
|
22,72
|
-0,09%
|
22,4
|
22,22 - 23,08
|
|
Atenor
|
26/04
|
6,06
|
+2,19%
|
6
|
5,93 - 6,1
|
|
Ascencio Sca
|
26/04
|
48,55
|
+1,25%
|
47,95
|
47,95 - 48,65
|
|
Arma
|
26/04
|
43.818
|
0,00%
|
0
|
---
|
|
Arkimedes-Fonds Nv
|
25/04
|
2,42
|
0,00%
|
2,42
|
2,42 - 2,42
|
|
Argen-X
|
26/04
|
349,3
|
+0,90%
|
346
|
342 - 351,8
|
|
Arcelormittal Rodange & Schifflange
|
25/04
|
1,01
|
0,00%
|
1,01
|
1,01 - 1,01
|
|
Arbed
|
26/04
|
123,2
|
0,00%
|
0
|
---
|
|
Anheuser-Busch Inbev Sa/Nv
|
26/04
|
56,12
|
+0,11%
|
56,14
|
55,28 - 56,36
|
|
Amundi S&P 500 Vix Futures Enhanced Roll Ucits Etf Ac
|
25/04
|
1,3448
|
0,00%
|
0
|
---
|
|
Amundi Bel 20 Ucits Etf
|
26/04
|
57,14
|
+0,70%
|
57,11
|
56,92 - 57,14
|
|
Alme Invest
|
26/04
|
89,91
|
0,00%
|
0
|
---
|
|
Aliaxis
|
25/04
|
31
|
0,00%
|
31
|
31 - 31
|
|
Agfa-Gevaert Nv
|
26/04
|
1,164
|
+0,52%
|
1,176
|
1,162 - 1,176
|
|
Agence Maritime Minne Nv
|
26/04
|
700,59
|
0,00%
|
0
|
---
|
|
Ageas Sa/Nv
|
26/04
|
43,42
|
-0,09%
|
43,6
|
43,42 - 43,72
|
|
Aedifica
|
26/04
|
60,2
|
+1,69%
|
59,2
|
59,2 - 60,5
|
|
Ackermans & Van Haaren Nv
|
26/04
|
160,5
|
+1,65%
|
158,9
|
158,6 - 160,7
|
|
Accentis Nv
|
26/04
|
0,031
|
+3,33%
|
0,0305
|
0,0305 - 0,031
|
|
Abo-Group Environment Nv
|
25/04
|
5,45
|
0,00%
|
0
|
---
|