|
Abitare In
|
17/06
|
4,23
|
+0,71%
|
4,46
|
4,1 - 4,46
|
|
Snam
|
17/06
|
4,232
|
-1,21%
|
4,3
|
4,215 - 4,306
|
|
Fae Technology
|
17/06
|
4,26
|
+5,45%
|
4,49
|
4,16 - 4,49
|
|
A.B.P. Nocivelli
|
14/06
|
4,36
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17/06
|
4,366
|
+1,06%
|
4,32
|
4,294 - 4,432
|
|
Banca Monte Paschi Siena
|
17/06
|
4,386
|
+1,22%
|
4,354
|
4,317 - 4,426
|
|
Homizy
|
02/11
|
4,4
|
0,00%
|
0
|
---
|
|
Almawave
|
17/06
|
4,41
|
+1,61%
|
4,36
|
4,36 - 4,47
|
|
Banco Santander
|
17/06
|
4,415
|
+4,04%
|
4,366
|
4,366 - 4,422
|
|
Bper
|
17/06
|
4,444
|
+1,90%
|
4,435
|
4,351 - 4,468
|
|
Porto Aviation Group
|
11/06
|
4,5
|
0,00%
|
0
|
---
|
|
Anima Holding
|
17/06
|
4,64
|
+1,44%
|
4,604
|
4,568 - 4,65
|
|
Illimity Bank
|
17/06
|
4,67
|
+1,30%
|
4,642
|
4,582 - 4,688
|
|
Banco di Desio e della Brianza
|
17/06
|
4,68
|
+0,65%
|
4,7
|
4,62 - 4,74
|
|
Italgas
|
17/06
|
4,762
|
-1,20%
|
4,846
|
4,762 - 4,85
|
|
Hecla Mining
|
14/06
|
4,829
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
13/06
|
4,88
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
14/06
|
4,9
|
0,00%
|
0
|
---
|
|
Deutz
|
14/06
|
4,938
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
17/06
|
4,97
|
+1,84%
|
4,89
|
4,77 - 4,98
|