Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Aquafil	30/04	3,435	+2,69%	3,365	3,365 - 3,455
Friulchem	30/04	0,985	+2,60%	0,955	0,955 - 0,985
Rocket Sharing Company	30/04	0,564	+2,55%	0,534	0,53 - 0,564
Conafi	30/04	0,1845	+2,50%	0,1845	0,1845 - 0,1845
Mastercard	30/04	435,95	+2,46%	427,9	425,85 - 435,95
It Way	30/04	1,294	+2,37%	1,278	1,278 - 1,304
Beyond Meat	30/04	6,354	+2,35%	6,3	6,3 - 6,354
Pininfarina	30/04	0,788	+2,34%	0,796	0,772 - 0,796
Applied Materials	30/04	193,98	+2,30%	192,6	192,6 - 193,98
Energy	30/04	1,59	+2,25%	1,535	1,535 - 1,595
Enervit	30/04	3,18	+2,25%	3,17	3,13 - 3,18
Altea Green Power	30/04	7,91	+2,20%	7,74	7,7 - 7,93
Micron Technology	30/04	108,34	+2,13%	106,6	106,06 - 108,34
4Aim Sicaf	30/04	257,3	+2,10%	241	240,95 - 257,3
Exxon Mobil	30/04	113,96	+2,08%	113,96	113,96 - 113,96
Eles	30/04	2,03	+2,01%	1,995	1,995 - 2,06
Edil San Felice	30/04	4,08	+2,00%	4,02	4 - 4,08
Acinque	30/04	2,05	+1,99%	2,01	2,01 - 2,12
Walgreens Boots Alliance	30/04	16,974	+1,96%	16,974	16,974 - 16,974
Fine Foods & Pharmaceuticals Ntm	30/04	8,62	+1,89%	8,46	8,46 - 8,78

```