Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bioera	15.59	0,0688	+1,47%	0,0678	0,0662 - 0,0688
Campari	16.22	9,91	+1,45%	9,774	9,774 - 9,95
Cellularline	16.13	2,8	+1,45%	2,83	2,77 - 2,84
Banco De Sabadell	15.38	1,8995	+1,44%	1,9005	1,889 - 1,9105
Broadcom	15.37	1.265	+1,44%	1.267,6	1.265 - 1.276
ESI	16.01	1,765	+1,44%	1,755	1,73 - 1,77
Lam Research	16.17	851	+1,44%	851	851 - 851
Fresenius Medical Care	16.01	41,44	+1,42%	40,69	40,1 - 41,44
Advanced Micro Devices	16.15	143,76	+1,41%	141,92	141,62 - 145,02
Jenoptik	11.10	27,26	+1,41%	27,26	27,26 - 27,26
Coinbase Global	16.17	192,46	+1,39%	186,98	186,98 - 199,04
Sciuker Frames	16.18	4,035	+1,38%	4,055	3,91 - 4,055
Visa - Classe A	15.36	258	+1,38%	256	256 - 258
Banca Popolare Sondrio	16.21	8,145	+1,37%	8,09	8,035 - 8,24
Grifal	15.45	2,22	+1,37%	2,2	2,2 - 2,29
Infineon Technologies	15.49	37,65	+1,37%	37,24	37,24 - 38,01
Eurocommercial Properties	14.30	22,55	+1,35%	22,55	22,55 - 22,55
S.I.F. Italia	15.42	1,5	+1,35%	1,5	1,5 - 1,5
E.On	15.41	13,27	+1,34%	13,185	13,185 - 13,3
GEL	15.27	1,51	+1,34%	1,46	1,45 - 1,58

```