Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
B&C Speakers	13.49	16,95	+1,50%	17	16,9 - 17
Redfish Longterm Capital	17.00	1,37	+1,48%	1,34	1,3 - 1,37
S.S. Lazio	16.53	0,684	+1,48%	0,674	0,674 - 0,686
Visa - Classe A	17.23	258,25	+1,47%	256	256 - 258,25
Class Editori	16.57	0,0974	+1,46%	0,0974	0,0944 - 0,0978
Take Off	17.18	0,842	+1,45%	0,838	0,82 - 0,848
Banco De Sabadell	15.38	1,8995	+1,44%	1,9005	1,889 - 1,9105
Broadcom	15.37	1.265	+1,44%	1.267,6	1.265 - 1.276
Lam Research	16.17	851	+1,44%	851	851 - 851
Fresenius Medical Care	16.01	41,44	+1,42%	40,69	40,1 - 41,44
Jenoptik	11.10	27,26	+1,41%	27,26	27,26 - 27,26
Gismondi 1754	16.57	3,61	+1,40%	3,61	3,61 - 3,61
Amplifon	17.29	34,45	+1,38%	34	33,7 - 34,48
Eurocommercial Properties	14.30	22,55	+1,35%	22,55	22,55 - 22,55
S.I.F. Italia	15.42	1,5	+1,35%	1,5	1,5 - 1,5
Buzzi	17.29	39,28	+1,34%	38,9	38,5 - 39,3
Corning	15.03	32,355	+1,33%	32,355	32,355 - 32,355
Prysmian	17.29	56,56	+1,33%	55,62	55,62 - 57,1
Banco Santander	17.28	4,82	+1,29%	4,809	4,786 - 4,833
Caltagirone Editore	17.27	1,18	+1,29%	1,175	1,17 - 1,18

```