3D Systems Corp
|
18/03
|
4,206
|
+0,57%
|
4,212
|
4,206 - 4,212
|
3M
|
18/03
|
95,95
|
-0,04%
|
95,8
|
95,8 - 95,95
|
4Aim Sicaf
|
18/03
|
278
|
+6,31%
|
263,35
|
263,35 - 278
|
4Aim Sicaf Comparto 2 Crowdfunding
|
18/03
|
260
|
0,00%
|
251,5
|
251,5 - 260
|
A.B.P. Nocivelli
|
18/03
|
3,94
|
+1,03%
|
3,94
|
3,94 - 3,94
|
A2A
|
18/03
|
1,6515
|
-1,23%
|
1,675
|
1,642 - 1,6915
|
Aatech
|
18/03
|
1,21
|
+5,68%
|
1,155
|
1,155 - 1,21
|
Abbvie
|
11/03
|
163,4
|
0,00%
|
0
|
---
|
Abc Company
|
08/03
|
3,26
|
0,00%
|
0
|
---
|
Abitare In
|
18/03
|
4,1
|
+1,99%
|
4,06
|
3,94 - 4,1
|
Acea
|
18/03
|
15,49
|
+0,19%
|
15,54
|
15,43 - 15,67
|
Acinque
|
18/03
|
1,98
|
0,00%
|
1,96
|
1,94 - 1,98
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
Acs Actividades Cons.Y Servicios
|
31/01
|
36,71
|
0,00%
|
0
|
---
|
Adidas
|
18/03
|
199,4
|
-2,85%
|
204,4
|
199,3 - 204,4
|
Adler Group
|
29/01
|
0,3602
|
0,00%
|
0
|
---
|
Adobe
|
18/03
|
469,2
|
+4,31%
|
455
|
450,5 - 469,2
|
Advanced Micro Devices
|
18/03
|
175,94
|
-0,40%
|
178
|
172,98 - 178,54
|
Aeffe
|
18/03
|
0,886
|
-0,23%
|
0,882
|
0,88 - 0,907
|
Aena Sme
|
19/02
|
168,4
|
0,00%
|
0
|
---
|