|
3D Systems Corp
|
24/04
|
3,238
|
0,00%
|
0
|
---
|
|
3M
|
25/04
|
84,78
|
0,00%
|
0
|
---
|
|
4Aim Sicaf
|
17.35
|
252
|
-3,82%
|
252,1
|
252 - 252,1
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
18/04
|
250,1
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
13.35
|
4,36
|
+0,93%
|
4,3
|
4,3 - 4,36
|
|
A2A
|
17.35
|
1,7905
|
-0,06%
|
1,795
|
1,782 - 1,8
|
|
Aatech
|
12.29
|
1,2
|
-2,44%
|
1,2
|
1,2 - 1,2
|
|
Abbvie
|
15.02
|
156,44
|
+1,20%
|
156,88
|
156,44 - 158,5
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
4,03
|
0,00%
|
3,98
|
3,98 - 4,03
|
|
Acea
|
17.35
|
16,09
|
+0,37%
|
16,1
|
16,02 - 16,27
|
|
Acinque
|
25/04
|
2,03
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
17.03
|
230,5
|
+1,81%
|
225,4
|
225,4 - 230,5
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
16.28
|
450,7
|
+3,34%
|
440,7
|
440,7 - 450,7
|
|
Advanced Micro Devices
|
17.35
|
147,86
|
+3,83%
|
147,2
|
143,5 - 148,16
|
|
Aeffe
|
17.35
|
0,798
|
+1,01%
|
0,816
|
0,782 - 0,816
|
|
Aena Sme
|
12.01
|
176,6
|
+1,38%
|
176,6
|
176,6 - 176,6
|