|
3D Systems Corp
|
15/05
|
1,5035
|
0,00%
|
0
|
---
|
|
3M
|
14/05
|
131,8
|
0,00%
|
0
|
---
|
|
4Aim Sicaf
|
16/05
|
86,62
|
-0,44%
|
86,62
|
86,62 - 86,62
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
16/05
|
162,04
|
-7,93%
|
180
|
162,04 - 180
|
|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
16/05
|
5,1
|
+0,99%
|
5,1
|
5,1 - 5,1
|
|
A2A
|
16/05
|
2,303
|
+2,13%
|
2,27
|
2,25 - 2,306
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
16/05
|
1
|
+2,04%
|
0,97
|
0,97 - 1
|
|
Abb Ltd
|
16/05
|
51,74
|
+2,50%
|
51,74
|
51,74 - 51,74
|
|
Abbott Lab
|
13/05
|
116,28
|
0,00%
|
0
|
---
|
|
Abbvie
|
15/05
|
159,2
|
0,00%
|
0
|
---
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
16/05
|
3,26
|
+0,31%
|
3,34
|
3,255 - 3,34
|
|
Acadia Healthcare Co Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
16/05
|
283,4
|
-1,95%
|
283,4
|
283,4 - 283,4
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
16/05
|
20,84
|
+1,26%
|
20,66
|
20,52 - 20,84
|