Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Coeur Mining	14/05	4,798	+1,22%	4,798	4,798 - 4,798
Akamai Technologies	14/05	88,69	+1,77%	88,69	88,69 - 88,69
Pbb	14/05	5,42	+4,03%	5,42	5,42 - 5,42
Bmw Pref	14/05	99,6	+1,89%	99,6	99,6 - 99,6
Valneva	14/05	3,844	+12,07%	3,844	3,844 - 3,844
Societe Generale	14/05	27,145	+3,49%	27,145	27,145 - 27,145
Procter & Gamble	14/05	152,96	-0,70%	152,96	152,96 - 152,96
Pfizer	14/05	26,23	-0,70%	26,23	26,23 - 26,23
Danone	13/05	59,8	+0,44%	59,84	59,8 - 59,84
Marathon Oil	13/05	24,935	-0,76%	24,935	24,935 - 24,935
Nokia Corporation	13/05	3,51	+1,05%	3,51	3,51 - 3,51
Bnp Paribas	13/05	71,07	-0,38%	71,24	71,07 - 71,24
Adyen	13/05	1.253,8	+0,34%	1.253,8	1.253,8 - 1.253,8
Orion Class B	13/05	36,76	-2,55%	36,82	36,76 - 36,82
American Tower Reit	13/05	172,14	+0,51%	172,14	172,14 - 172,14
Warner Bros Discovery	13/05	7,614	+0,16%	7,57	7,57 - 7,614
Intuitive Surgical	13/05	358,8	+0,13%	359,3	358 - 359,3
Prudential Financial	13/05	108,7	-0,91%	108,7	108,7 - 108,7
Morgan Stanley	13/05	90,75	-0,30%	90,75	90,75 - 90,75
Banco Santander	13/05	4,7505	+0,43%	4,7505	4,7505 - 4,7505

```