EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Enel/Unicredit/Bpm/Monc 50 020827
|
07/02
|
101,11
|
-0,11%
|
101,41
|
100,61 - 101,60
|
|
Bar Cc Enel/Unicredit/Eni/Inte 60 111126
|
17/05
|
98,25
|
+0,59%
|
97,41
|
97,39 - 98,25
|
|
Bar Cc Eni/Enel/Intesa Sanpaol 70 170227
|
30/04
|
101,05
|
+2,13%
|
98,95
|
98,95 - 101,06
|
|
Bar Cc Eni/G/Race/Bpm 60 111126
|
16/05
|
96,88
|
-0,25%
|
97,03
|
96,88 - 97,38
|
|
Bar Cc Eni/Unicredit 111126
|
07/11
|
100,10
|
+0,67%
|
99,52
|
99,44 - 100,10
|
|
Bar Cc Enphase Energy/Conocoph 60 200126
|
17/05
|
27,91
|
0,00%
|
0,00
|
---
|
|
Bar Cc Estxbanks/Estxtechnolog 50 040825
|
17/05
|
1.021,62
|
+0,54%
|
1.018,10
|
1.018,10 - 1.021,62
|
|
Bar Cc Euro Stoxx 50 4654.55 90 090226
|
30/04
|
1.019,72
|
-0,74%
|
1.026,71
|
1.019,72 - 1.026,84
|
|
Bar Cc Freeport Mcmoran/Newmon 60 250227
|
15/05
|
97,31
|
+0,71%
|
97,00
|
96,81 - 97,31
|
|
Bar Cc Gen/Isp/Stla/Ucg 50 110127
|
12/04
|
100,30
|
0,00%
|
0,00
|
---
|
|
Bar Cc General Motors/Renault/ 60 250227
|
03/04
|
97,00
|
+4,14%
|
93,38
|
93,17 - 97,00
|
|
Bar Cc Gsk/Novartis/Sanofi/Pfi 60 180226
|
17/05
|
83,48
|
+2,39%
|
82,22
|
82,20 - 83,48
|
|
Bar Cc Intesa Sanp/Unicredit/B 55 140126
|
21/02
|
100,61
|
+0,79%
|
99,74
|
99,73 - 100,61
|
|
Bar Cc Intesa Sanpaolo 2.635 60 230625
|
12/03
|
1.011,08
|
+0,57%
|
1.005,87
|
1.005,65 - 1.011,08
|
|
Bar Cc Intesa Sanpaolo 55 170725
|
03/05
|
1.016,54
|
+0,48%
|
1.011,44
|
1.011,42 - 1.016,58
|
|
Bar Cc Intesa Sanpaolo/Banco B 60 140126
|
25/03
|
102,89
|
-0,40%
|
103,36
|
102,89 - 103,39
|
|
Bar Cc Intesa Sanpaolo/Stellan 70 291128
|
12/03
|
91,21
|
-0,32%
|
91,32
|
91,21 - 91,32
|
|
Bar Cc Intesa Sanpaolo/Unicred 40 120226
|
17/05
|
98,99
|
+0,87%
|
98,15
|
98,06 - 98,99
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
18/04
|
89,68
|
+1,25%
|
89,17
|
89,04 - 89,71
|
|
Bar Cc Lucid Group/Solaredge/V 50 250227
|
23/02
|
28,17
|
+3,26%
|
26,93
|
26,92 - 28,17
|
```