EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Nexi/Generali 60 240826
|
19/04
|
17.589,53
|
+0,14%
|
17.523,86
|
17.459,11 - 17.589,53
|
|
Cit Cc Nexi/Poste Italiane/Ups 65 020226
|
19/03
|
534,71
|
-2,07%
|
538,15
|
529,20 - 540,17
|
|
Cit Cc Nexi/Stellantis/Unicred 50 260526
|
05/04
|
771,85
|
-1,24%
|
774,70
|
765,66 - 776,17
|
|
Cit Cc Nio Adr/Palantir/Plug P 60 140725
|
14/03
|
45,04
|
-4,11%
|
47,40
|
45,04 - 47,40
|
|
Cit Cc Nio Adr/Renault/Stellan 60 170524
|
08/05
|
112,28
|
-0,56%
|
112,41
|
112,28 - 112,47
|
|
Cit Cc Porsche 46.21 55 040825
|
25/03
|
987,47
|
+0,13%
|
988,72
|
986,59 - 989,04
|
|
Cit Cc Ppal/Coin/Solar 50 260924
|
15.42
|
738,07
|
-4,94%
|
783,69
|
701,11 - 784,01
|
|
Cit Cc Societe Generale/Unicre 60 280125
|
06/05
|
939,72
|
-0,73%
|
935,68
|
930,37 - 939,72
|
|
Cit Cc Stellantis It 17.768 60 210926
|
02/05
|
988,44
|
-0,71%
|
991,45
|
988,44 - 993,77
|
|
Cit Cc Stellantis/Renault/Volk 50 100726
|
18/12
|
19.872,37
|
+0,71%
|
19.745,85
|
19.736,74 - 19.876,25
|
|
Cit Cc Stellantis/Renault/Volk 50 160625
|
00.00
|
101.981,59
|
0,00%
|
0,00
|
---
|
|
Cit Cc Stellantis/Volkswagen 55 211024
|
02/04
|
1.011,16
|
+0,50%
|
1.007,51
|
1.007,51 - 1.015,14
|
|
Cit Cc Unicredit 19.126 50 010627
|
00.00
|
1.015,25
|
0,00%
|
0,00
|
---
|
|
Cit Cc Unicredit/Enel/Telefoni 50 270125
|
00.00
|
782,54
|
0,00%
|
0,00
|
---
|
|
Cit Cc Unicredit/Stellantis 50 271026
|
22/04
|
1.007,10
|
+1,01%
|
997,28
|
997,28 - 1.007,10
|
|
Cit Cc Vodafone 87.06 60 191224
|
29/04
|
920,31
|
+0,04%
|
921,47
|
919,37 - 921,47
|
|
Cit Cc Volkswagen Pre 188.9454 65 090625
|
02/04
|
793,00
|
+1,00%
|
776,01
|
776,01 - 796,57
|
|
Cit Cc Zalando/Farfetch 50 300625
|
02/01
|
0,49
|
0,00%
|
0,49
|
0,45 - 0,49
|
|
Cit Ep Euro Stoxx Esg-X S 129.72 080227
|
09/04
|
845,58
|
+0,01%
|
844,80
|
844,35 - 845,58
|
|
Cit Ep Eurostoxx Sel Div 1331.33 230425
|
02/05
|
2.358,87
|
+0,52%
|
2.358,20
|
2.355,48 - 2.363,42
|
```