EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Sel D 1623.34 100827
|
19/04
|
1.008,50
|
-0,17%
|
1.008,05
|
1.006,35 - 1.008,50
|
|
Is Ep Cp Eurostoxx Sel D 1862.38 070824
|
09/02
|
1.799,30
|
+0,29%
|
1.789,92
|
1.789,20 - 1.799,30
|
|
Is Ep Cp Eurostoxx Sel Di 1905.5 281125
|
12.18
|
972,24
|
+0,03%
|
972,33
|
972,18 - 972,39
|
|
Is Ep Cp Ftse Mib Index 19771.55 310125
|
06/05
|
1.035,17
|
+0,10%
|
1.034,80
|
1.034,48 - 1.035,87
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
15.41
|
1.072,08
|
+0,02%
|
1.072,28
|
1.070,79 - 1.072,38
|
|
Is Ep Cp Ftse Mib Index 25892.18 240325
|
02/05
|
996,77
|
+0,05%
|
996,56
|
996,54 - 996,89
|
|
Is Ep Cp Ftse Mib Index 26950.74 230226
|
08/05
|
989,51
|
-0,56%
|
995,28
|
989,51 - 995,29
|
|
Is Ep Cp Ftse Mib/Eurostoxx50 030728
|
00.00
|
958,15
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Hicp Inflation I 123.66 130326
|
00.00
|
981,54
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
13.41
|
938,96
|
-0,45%
|
943,70
|
938,76 - 943,70
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
13.48
|
930,03
|
-0,42%
|
935,35
|
930,03 - 935,35
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
13.30
|
935,35
|
-0,62%
|
942,87
|
935,35 - 942,87
|
|
Is Ep Cp Lbma Gold Price 1838.7 310527
|
15.44
|
995,15
|
+0,05%
|
994,46
|
994,21 - 1.000,00
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
13.38
|
939,48
|
-0,46%
|
939,47
|
939,39 - 946,96
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
12.14
|
856,75
|
+0,56%
|
852,18
|
844,83 - 856,75
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
08/05
|
876,63
|
-0,82%
|
883,45
|
876,63 - 883,60
|
|
Is Ep Cp Nikkei 225 20664.89 300126
|
10.41
|
1.043,52
|
+0,03%
|
1.038,21
|
1.037,96 - 1.043,52
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
11.29
|
1.014,80
|
-0,11%
|
1.015,73
|
1.014,80 - 1.015,73
|
|
Is Ep Cp S And P 500 3364.08 300927
|
09.12
|
900,54
|
-0,62%
|
906,54
|
900,54 - 906,54
|
|
Is Ep Cp S And P 500 4048.764 310328
|
11.43
|
872,49
|
-0,76%
|
879,50
|
872,49 - 879,50
|
```