EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Eurostoxx50/Ibex35/Na 230628
|
10/01
|
963,28
|
-0,02%
|
958,15
|
958,15 - 963,28
|
|
Lq Exp Prot Gold 1744.75 171125
|
10/01
|
1.001,68
|
-0,45%
|
1.006,42
|
1.001,68 - 1.006,68
|
|
Uch Bon Cap Zalando 27.8 60 200624
|
10/01
|
93,66
|
-0,75%
|
94,32
|
93,42 - 94,37
|
|
Efg Exp Ford/Tesla/Volkswagen 57 280726
|
10/01
|
973,19
|
+0,72%
|
966,28
|
966,28 - 973,19
|
|
Sgi Exp Kering/Lvmh/Cie Financ 70 171024
|
10/01
|
978,70
|
-0,03%
|
976,70
|
976,65 - 981,45
|
|
Bar Exp Telecom Italia/Deutsch 60 250925
|
10/01
|
104,43
|
-0,95%
|
105,78
|
104,43 - 105,89
|
|
Lq Bon Cap Euro Stoxx 50/Gold/ 80 311225
|
10/01
|
1.012,32
|
-0,49%
|
1.017,71
|
1.012,32 - 1.020,36
|
|
Sgi Cc Unicredit/Enel/Total 60 130125
|
11/01
|
99,65
|
+0,10%
|
99,70
|
99,65 - 99,70
|
|
Bpa Exp Generali/Stla/Unicredi 50 111024
|
11/01
|
101,59
|
+0,86%
|
100,75
|
100,69 - 101,59
|
|
Uch Cc Asml Holding/Microsoft/ 60 280425
|
11/01
|
1.016,24
|
+0,07%
|
1.016,78
|
1.016,19 - 1.016,78
|
|
Gsi Exp Nutrien Ltd 74.07 70 140328
|
11/01
|
81,60
|
+0,62%
|
81,30
|
80,60 - 81,60
|
|
Ubs Exp Farfetch Ltd 4.2 50 280425
|
11/01
|
20,35
|
+65,45%
|
18,92
|
17,50 - 21,89
|
|
Sgi Trac Sgi Step In 1260.586 100 Op End
|
11/01
|
107,95
|
0,00%
|
107,95
|
107,95 - 107,95
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
12/01
|
98,35
|
-1,65%
|
98,19
|
98,19 - 98,35
|
|
Mrx Ep Dowjonesindustrial/Eurosto 300426
|
12/01
|
1.003,59
|
+0,52%
|
993,49
|
993,49 - 1.003,59
|
|
Mb Ep Cp Intesa Sanpaolo 2.0807 070425
|
12/01
|
20.462,17
|
+0,07%
|
20.462,17
|
20.462,17 - 20.462,17
|
|
Mrx Exp Stlam/Mt/Ten/Bpe 50 271224
|
12/01
|
1.011,99
|
+1,04%
|
1.004,87
|
1.003,66 - 1.012,31
|
|
Lq Exp 3M/Abbvie/At&T/Solventu 60 270524
|
12/01
|
1.000,76
|
+1,22%
|
990,53
|
990,48 - 1.000,76
|
|
Bpm Cc Stellantis It 18.83 70 161025
|
12/01
|
101,56
|
+0,36%
|
101,25
|
100,84 - 101,58
|
|
Bar Cc Amazon/Zalando/Alibaba 60 160425
|
12/01
|
36,60
|
+0,97%
|
36,77
|
34,76 - 36,77
|
```