EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Misc Ye Intesa Sanpaol 2.328 210624
|
06/03
|
69,70
|
-2,92%
|
70,75
|
69,44 - 70,75
|
|
Gsi Exp Schneider Electric/Ene 70 201224
|
17/04
|
475,10
|
-2,90%
|
475,10
|
475,10 - 475,10
|
|
Lq Exp Delivery Hero Se 27.17 60 041024
|
12.12
|
997,76
|
-2,90%
|
1.000,44
|
992,76 - 1.000,90
|
|
Gsf Out Euro Stoxx 50 4064.45 230226
|
16/04
|
1.200,00
|
-2,88%
|
1.216,70
|
1.200,00 - 1.226,40
|
|
Uch Misc Ye Ftse Mib In 27401.09 210624
|
23/02
|
83,75
|
-2,84%
|
85,68
|
83,59 - 85,68
|
|
Gsf Cc Tesla/Volkswagen/Merced 50 020226
|
30/04
|
723,00
|
-2,82%
|
738,15
|
723,00 - 741,25
|
|
Smt Exp Walt/Ntfx/Wb/Para 60 041228
|
27/02
|
575,97
|
-2,78%
|
577,73
|
575,94 - 577,73
|
|
Lq Exp Ferrari/Porsche Ag Vz 60 060524
|
19/12
|
377,64
|
-2,75%
|
385,69
|
373,34 - 390,40
|
|
Uch Cc Tesla Inc 202.04 60 180625
|
16/04
|
91,38
|
-2,73%
|
92,52
|
91,38 - 92,71
|
|
Mrx Cc Deutsche Telekom/Vodafo 60 230725
|
18/03
|
659,38
|
-2,72%
|
659,38
|
659,38 - 659,38
|
|
Sgi Cc Kering/Mcdonald's/Coca- 60 090326
|
22/03
|
77,55
|
-2,70%
|
78,65
|
76,75 - 79,10
|
|
Lq Exp Alibaba Adr/Meta Platfo 50 200426
|
18/10
|
796,96
|
-2,69%
|
807,45
|
796,96 - 814,36
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
30/04
|
66,39
|
-2,65%
|
68,10
|
65,89 - 68,27
|
|
Lq Exp Ubisoft/Varta 60 180826
|
17/04
|
452,80
|
-2,65%
|
460,35
|
446,14 - 460,35
|
|
Bpa Cc Nexi/Prysmian/Telecom I 50 180325
|
16/04
|
720,71
|
-2,60%
|
733,97
|
718,53 - 733,97
|
|
Bpa Exp Dhl/Lyft Inc 50 040825
|
18/04
|
38,63
|
-2,60%
|
39,29
|
38,63 - 39,31
|
|
Mrx Exp Meta/Amzn/Tsla/Nvid 50 160927
|
16/04
|
923,81
|
-2,60%
|
928,45
|
918,51 - 928,47
|
|
Sgi Bon Cap Bayer Ag 47.59 87 181124
|
19/04
|
532,35
|
-2,60%
|
543,00
|
532,35 - 543,70
|
|
Uch Brev Con Infineon/Plug Pow 60 171024
|
01/11
|
28,90
|
-2,60%
|
29,69
|
28,90 - 29,73
|
|
Uch Misc Ye Euro Stoxx Ba 103.88 210624
|
04/03
|
84,94
|
-2,58%
|
86,66
|
84,56 - 86,66
|
```