Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/LBP	15/06	113.626,9766	-0,61%	113.513,0078	113.740,9453	114.319,3828	113.508,1484 - 114.979
GBP/IRR	15/06	53.388,5664	-0,64%	53.256,2383	53.520,8945	53.729,8242	53.265,2109 - 53.736,6836
GBP/VND	15/06	32.283,6543	-0,58%	32.245,3848	32.321,9238	32.470,8066	32.213,5 - 32.485
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/LAK	15/06	27.557,4746	-0,61%	27.252,8652	27.862,082	27.725,3086	27.493,7227 - 27.728,8457
GBP/BYR	14/06	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/IDR	15/06	20.919,0469	+0,69%	20.892,9297	20.945,166	20.780,0098	20.754,7656 - 20.969,0605
GBP/SLL	14/06	17.592,707	-0,71%	17.503,623	17.681,7891	17.718,4414	17.570,4414 - 17.720,7031
GBP/UZS	14/06	15.985,3008	-0,71%	15.984,2881	15.986,3135	16.099,5469	15.965,0703 - 16.101,6016
GBP/GNF	15/06	10.967,9189	-0,62%	10.858,3135	11.077,5244	11.036,0605	10.942,5488 - 11.037,4697
GBP/PYG	15/06	9.539,1484	-0,82%	9.383,2422	9.695,0547	9.618,1582	9.517,0635 - 9.619,3857
GBP/MGA	15/06	5.667,6689	-0,65%	5.619,6743	5.715,6636	5.703,6553	5.659,7222 - 5.745,2998
GBP/COP	15/06	5.246,4302	-0,82%	5.223,4858	5.269,3745	5.290,0264	5.220,2183 - 5.291,9844
GBP/KHR	15/06	5.222,4292	-0,63%	5.154,3164	5.290,542	5.255,5078	5.216,9463 - 5.283,3022
GBP/UGX	15/06	4.761,5352	+0,02%	4.706,8877	4.816,1826	4.760,3853	4.697,8105 - 4.870,0601
GBP/MNT	14/06	4.309,7026	-0,64%	4.271,4141	4.347,9912	4.337,3135	4.301,0845 - 4.337,8672
GBP/BIF	15/06	3.650,1572	-0,42%	3.617,6201	3.682,6943	3.665,6865	3.637,2854 - 3.688,51
GBP/CDF	14/06	3.608,9482	+0,09%	3.577,04	3.640,8567	3.604,8911	3.575,4624 - 3.615,3623
GBP/TZS	15/06	3.321,4216	-0,26%	3.290,6016	3.352,2417	3.330,0244	3.303,1711 - 3.346,9451
GBP/MMK	15/06	2.662,4658	-0,61%	2.635,6765	2.689,2551	2.678,6821	2.656,3074 - 2.679,0239
GBP/MWK	15/06	2.199,6035	-0,55%	2.175,885	2.223,322	2.211,7239	2.193,2495 - 2.212,2
GBP/NGN	15/06	1.882,8788	-1,97%	1.881,4922	1.884,2654	1.920,7454	1.878,6954 - 1.920,9905
GBP/KRW	15/06	1.754,7533	-0,12%	1.751,9655	1.757,5411	1.756,7738	1.752,8607 - 1.761,6281
GBP/RWF	15/06	1.671,9038	-0,76%	1.644,5907	1.699,217	1.684,6356	1.669,5201 - 1.686,1272
GBP/IQD	14/06	1.661,735	-0,58%	1.642,05	1.681,42	1.671,3101	1.660,49 - 1.681,01
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/CLP	15/06	1.182,4188	+0,90%	1.181,3121	1.183,5256	1.171,72	1.164,105 - 1.183,4443
GBP/ARS	15/06	1.143,9301	-0,65%	1.143,4609	1.144,3992	1.151,2061	1.142,149 - 1.151,75
GBP/AOA	14/06	1.093,0618	-0,89%	1.079,1067	1.107,0168	1.102,8936	1.091,6785 - 1.103,0343
GBP/XAF	14/06	776,6232	-0,39%	776,3563	776,89	779,5475	776,4417 - 780,5844
GBP/XOF	14/06	776,6232	-0,39%	776,3563	776,89	779,6968	776,4417 - 780,5844
GBP/SDG	04/06	769,8715	0,00%	765,9792	773,7638	769,8715	769,8715 - 769,8715
GBP/SOS	15/06	724,2675	-0,62%	698,2907	750,2443	728,8	723,5016 - 733,4243
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/CRC	14/06	664,6393	-1,32%	661,4293	667,8494	673,3893	664,6393 - 679,3235
GBP/KMF	15/06	580,3442	-0,17%	579,2238	581,4647	581,328	576,4722 - 581,4022
GBP/KZT	15/06	573,5709	-0,57%	572,7075	574,4343	576,8362	570,641 - 578,7479
GBP/AMD	13/06	495,5316	0,00%	495,4999	495,5632	495,5316	495,5316 - 495,5316
GBP/HUF	15/06	471,9693	+0,16%	471,2543	472,6844	471,43	470,62 - 474,17
GBP/MRO	14/06	465,9861	0,00%	0	0	465,9861	---
GBP/LKR	15/06	385,704	-0,78%	385,4357	385,9723	388,7308	384,3675 - 390,0185
GBP/PKR	15/06	353,2749	-0,66%	351,9857	354,564	355,6123	352,4399 - 357,644
GBP/YER	15/06	317,6295	-0,54%	316,8619	318,397	319,3415	316,6741 - 319,3823
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/LRD	15/06	246,1297	-0,59%	243,8235	248,4359	247,5906	245,8716 - 248,979
GBP/DJF	14/06	225,5468	-0,67%	220,2484	230,8453	227,0694	225,2614 - 227,1878
GBP/JPY	15/06	199,6455	-0,35%	199,4636	199,8274	200,32	198,92 - 201,6309
GBP/JMD	15/06	197,3795	-0,76%	195,193	199,566	198,8987	196,9229 - 198,9425
GBP/ISK	15/06	177,1099	-0,18%	176,6586	177,5612	177,4233	176,7843 - 177,816
GBP/DZD	15/06	171,0257	-0,81%	169,118	172,9333	172,366	170,4857 - 172,4213
GBP/NPR	15/06	170,1635	-0,60%	168,1084	172,2186	171,1973	169,7698 - 171,2216
GBP/HTG	15/06	168,5477	-0,78%	167,3083	169,7872	169,8744	168,158 - 169,911
GBP/KES	15/06	163,638	-0,22%	162,3035	164,9725	163,9966	162,8329 - 164,032
GBP/VUV	14/06	151,7649	-0,43%	146,5915	156,9383	152,4156	151,5728 - 152,869
GBP/BDT	15/06	149,0506	-0,72%	148,0397	150,0616	150,1373	148,706 - 150,6005
GBP/XPF	15/06	141,5645	-0,20%	141,001	142,128	141,8152	140,8345 - 142,0039
GBP/RSD	15/06	138,7291	-0,29%	138,2824	139,1759	139,1226	138,5947 - 139,439
GBP/CVE	15/06	131,0369	-0,11%	130,4765	131,5973	131,1593	130,1981 - 131,2011
GBP/ALL	15/06	118,8597	-0,46%	117,0357	120,6837	119,4117	118,4975 - 119,5777
GBP/RUB	15/06	113,2876	-2,38%	113,2133	113,362	112,117	111,9315 - 116,0636
GBP/KGS	14/06	111,3349	+0,14%	111,3278	111,3419	111,1627	110,5771 - 111,7455
GBP/INR	15/06	105,9848	-0,64%	105,9204	106,0492	106,66	105,7397 - 106,701
GBP/BTN	14/06	105,8908	-0,69%	105,8777	105,9039	106,6301	105,7568 - 106,6437
GBP/GBX	13/06	100	0,00%	0	0	100	100 - 100
GBP/AFN	15/06	89,7893	-0,85%	88,5679	91,0106	90,5405	89,5815 - 91,0041
GBP/GMD	15/06	85,9989	-0,55%	85,7045	86,2933	86,4782	85,7559 - 86,5023
GBP/MZN	14/06	80,6754	-0,73%	80,1571	81,1938	81,2648	80,586 - 81,2752
GBP/DOP	15/06	75,369	-0,57%	74,6221	76,1158	75,8025	75,2885 - 76,2653
GBP/PHP	15/06	74,4712	-0,60%	74,3571	74,5854	74,9135	74,2302 - 74,9314
GBP/MKD	15/06	73,0634	+0,30%	72,5008	73,626	72,8448	72,4472 - 73,1714
GBP/ETB	15/06	72,8381	-0,74%	72,4284	73,2478	73,3699	72,7618 - 73,9984
GBP/EGP	15/06	60,4228	-0,75%	60,3462	60,4995	60,8862	60,3596 - 60,9047
GBP/MUR	15/06	59,3029	-0,37%	57,731	60,8749	59,5241	59,0257 - 59,7559
GBP/UAH	15/06	51,4034	-1,16%	51,0305	51,7762	52,0069	51,2902 - 52,0135
GBP/UYU	15/06	49,6473	-0,75%	48,9222	50,3725	50,0128	49,6473 - 50,1815
GBP/NIO	15/06	46,6808	-0,61%	46,2809	47,0806	46,9651	46,6318 - 47,2334
GBP/THB	15/06	46,4675	-0,83%	46,4027	46,5324	46,8584	46,4188 - 46,941
GBP/TRY	15/06	41,5738	+0,02%	41,5248	41,6228	41,4865	41,3259 - 41,6857
GBP/TWD	15/06	41,0503	-0,62%	41,0098	41,0909	41,3047	40,9911 - 41,3586
GBP/SRD	15/06	40,9877	+1,31%	40,5418	41,4335	40,4569	40,0203 - 40,9877
GBP/ZMW	15/06	33,4964	-1,71%	33,4241	33,5686	34,0795	32,8102 - 34,0839
GBP/HNL	15/06	31,4722	-0,61%	30,8752	32,0691	31,6607	31,3993 - 31,6738
GBP/CUP	15/06	30,5685	-0,62%	30,5212	30,6159	30,7584	30,4979 - 30,7623
GBP/CZK	15/06	29,3001	-0,21%	29,258	29,3423	29,364	29,248 - 29,48
GBP/NAD	15/06	24,1052	-0,61%	23,8272	24,3832	24,2474	24,0494 - 24,2551
GBP/MXN	15/06	23,437	-0,14%	23,4187	23,4553	23,4728	23,3195 - 23,7354
GBP/LSL	15/06	23,366	-0,73%	23,2044	23,5276	23,5326	23,2371 - 23,5532
GBP/SZL	15/06	23,347	-0,61%	23,1918	23,5022	23,4893	23,3226 - 23,5752
GBP/ZAR	15/06	23,2812	-1,08%	23,2592	23,3033	23,5325	23,2219 - 23,5773
GBP/MDL	15/06	22,5362	-0,71%	22,1756	22,8967	22,6937	22,484 - 22,701
GBP/MVR	15/06	19,5605	-0,41%	19,3496	19,7713	19,6414	19,4773 - 19,6439
GBP/GHS	15/06	18,996	-1,07%	18,9567	19,0353	19,2011	18,9587 - 19,2301
GBP/SCR	15/06	18,1908	+1,27%	17,2322	19,1495	17,9632	17,1614 - 18,6875
GBP/BWP	15/06	17,3961	-0,61%	17,2023	17,5899	17,4987	17,3558 - 17,5058
GBP/NOK	15/06	13,5383	-0,44%	13,5226	13,5539	13,5999	13,527 - 13,609
GBP/SEK	15/06	13,3328	-0,27%	13,321	13,3445	13,3721	13,3248 - 13,4203
GBP/MAD	15/06	12,6598	-0,45%	12,4517	12,8679	12,716	12,6285 - 12,7811
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SBD	14/06	10,4295	-0,71%	10,4254	10,4336	10,5041	10,4163 - 10,5054
GBP/MOP	15/06	10,247	-0,24%	10,0092	10,4848	10,2725	10,1892 - 10,2738
GBP/HKD	15/06	9,9081	-0,61%	9,9013	9,9148	9,9687	9,8862 - 9,9709
GBP/GTQ	15/06	9,8954	-0,62%	9,6577	10,1331	9,9571	9,8724 - 9,9584
GBPCNH	15/06	9,2234	-0,59%	9,2171	9,2296	9,2785	9,1985 - 9,2795
GBP/CNY	15/06	9,2034	-0,56%	9,1946	9,2123	9,256	9,0127 - 9,2604
GBP/HRK	15/06	8,9353	-0,23%	8,9285	8,942	8,9558	8,9185 - 8,966
GBP/DKK	15/06	8,8382	-0,29%	8,8325	8,8438	8,8639	8,8268 - 8,886
GBP/TTD	15/06	8,6264	-0,69%	8,4475	8,8054	8,6862	8,6065 - 8,6881
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	15/06	6,8208	-0,31%	6,8148	6,8268	6,8412	6,7767 - 6,8457
GBP/LYD	15/06	6,165	+0,01%	6,1245	6,2055	6,1643	6,158 - 6,2296
GBP/MYR	15/06	5,9874	-0,34%	5,9812	5,9936	6,0072	5,9676 - 6,0221
GBP/RON	15/06	5,8999	-0,26%	5,8924	5,9073	5,915	5,886 - 5,9279
GBP/PLN	15/06	5,1907	+0,49%	5,1784	5,203	5,167	5,1576 - 5,204
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PEN	15/06	4,7889	-0,63%	4,693	4,8847	4,8202	4,7756 - 4,8385
GBP/SAR	15/06	4,7591	-0,61%	4,755	4,7633	4,7874	4,7484 - 4,7892
GBP/ILS	15/06	4,7238	-0,39%	4,7198	4,7279	4,742	4,7097 - 4,7501
GBP/AED	15/06	4,6592	-0,60%	4,6567	4,6617	4,687	4,6485 - 4,6886
GBP/QAR	15/06	4,6187	-0,60%	4,528	4,7093	4,6468	4,608 - 4,6801
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348
GBP/TND	15/06	3,9781	-0,34%	3,9612	3,9949	3,9915	3,9582 - 4,0023
GBP/GEL	14/06	3,6368	-0,64%	3,6049	3,6687	3,6603	3,6322 - 3,6607
GBP/WST	14/06	3,4622	-0,71%	3,3817	3,5428	3,4863	3,4579 - 3,4874
GBP/XCD	15/06	3,4282	-0,51%	3,4087	3,4478	3,4459	3,4171 - 3,4463
GBP/TOP	14/06	2,9906	-0,71%	2,9304	3,0507	3,0119	2,9868 - 3,0123
GBP/FJD	15/06	2,8637	+0,45%	2,8388	2,8885	2,8502	2,8352 - 2,8648
GBP/BBD	15/06	2,5717	+0,75%	2,5122	2,6311	2,5525	2,5312 - 2,5883
GBP/BZD	15/06	2,5688	+0,39%	2,5233	2,6142	2,5584	2,5576 - 2,5847
GBP/BGN	15/06	2,3174	-0,29%	2,3057	2,3291	2,3242	2,3159 - 2,3277
GBP/BAM	14/06	2,3157	-0,39%	2,3149	2,3164	2,3243	2,3151 - 2,3274
GBP/ANG	14/06	2,2683	-0,71%	2,2681	2,2684	2,2845	2,2654 - 2,2848
GBP/AWG	14/06	2,2683	-0,71%	2,2681	2,2684	2,2845	2,2654 - 2,2848
GBP/NZD	15/06	2,066	-0,12%	2,0618	2,0702	2,0686	2,0587 - 2,0772
GBP/AUD	15/06	1,9188	-0,19%	1,9175	1,9202	1,9226	1,9144 - 1,9262
GBP/CAD	15/06	1,7423	-0,59%	1,741	1,7436	1,7538	1,7376 - 1,7549
GBP/SGD	15/06	1,7167	-0,42%	1,7157	1,7177	1,724	1,7145 - 1,7248
GBP/BND	14/06	1,7149	-0,52%	1,7144	1,7155	1,7239	1,7137 - 1,7249
GBP/BSD	15/06	1,2737	-0,62%	1,265	1,2824	1,2814	1,2708 - 1,2819
GBP/PAB	15/06	1,2737	-0,62%	1,244	1,3034	1,2814	1,2707 - 1,2818
GBP/USD	15/06	1,2685	-0,61%	1,268	1,269	1,2762	1,2656 - 1,2764
GBP/BMD	14/06	1,2672	-0,71%	1,2671	1,2673	1,2762	1,2656 - 1,2764
GBP/EUR	15/06	1,1852	-0,25%	1,1842	1,1862	1,1882	1,1817 - 1,191
GBP/CHF	15/06	1,1303	-0,91%	1,1294	1,1311	1,1406	1,1274 - 1,1428
GBP/KYD	14/06	1,0391	-0,71%	1,039	1,0392	1,0463	1,0378 - 1,0467
GBP/FKP	14/06	0,999	-0,13%	0,9989	0,9991	1,0003	0,9971 - 1,0017
GBP/GIP	14/06	0,999	-0,13%	0,9989	0,9991	1,0003	0,9971 - 1,0017
GBP/SHP	14/06	0,999	-0,13%	0,9989	0,9991	1,0003	0,9971 - 1,0017
GBP/XDR	14/06	0,9618	-0,56%	0,9616	0,962	0,9672	0,9609 - 0,9673
GBP/JOD	15/06	0,8992	-0,62%	0,8957	0,9028	0,9049	0,8973 - 0,905
GBP/OMR	15/06	0,4882	-0,64%	0,4865	0,49	0,4913	0,4872 - 0,4914
GBP/BHD	15/06	0,478	-0,62%	0,476	0,48	0,481	0,4768 - 0,4821
GBP/KWD	15/06	0,3891	-0,52%	0,3885	0,3897	0,3911	0,3881 - 0,3913
GBP/CLF	15/06	0,0429	+0,90%	0,0428	0,0429	0,0425	0,0422 - 0,0429