Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	02.35	4,5927	-0,05%	4,5915	4,5945	4,5959	4,5906 - 4,5974
GBP/AFN	02.34	90,212	-0,05%	89,0402	91,3837	90,2515	90,1724 - 90,2797
GBP/ALL	02.35	117,6327	-0,41%	117,1689	118,0965	118,11	117,5813 - 118,1435
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/ANG	02.34	2,2385	-0,05%	2,2383	2,2386	2,2395	2,2375 - 2,2402
GBP/AOA	02.34	1.055,3412	-0,05%	1.042,9661	1.067,7163	1.055,8041	1.054,8788 - 1.056,1337
GBP/ARS	02.35	1.092,545	-0,05%	1.092,5206	1.092,7078	1.093,2513	1.092,0551 - 1.093,6322
GBP/AUD	02.35	1,9168	-0,13%	1,9165	1,9171	1,9192	1,9153 - 1,92
GBP/AWG	02.34	2,2385	-0,05%	2,2383	2,2386	2,2395	2,2375 - 2,2402
GBP/BAM	02.34	2,2801	-0,03%	2,2797	2,2804	2,2806	2,2791 - 2,2813
GBP/BBD	02.35	2,5011	-0,88%	2,5009	2,5013	2,5231	2,5 - 2,5239
GBP/BDT	02.35	137,2476	+0,07%	136,3011	138,1941	137,144	137,0125 - 137,3507
GBP/BGN	02.35	2,2799	-0,03%	2,2791	2,2806	2,2807	2,279 - 2,2814
GBP/BHD	02.35	0,4713	-0,07%	0,4688	0,4739	0,4717	0,4711 - 0,4718
GBP/BIF	02.35	3.592,1982	-0,17%	3.563,8364	3.620,5603	3.598,345	3.590,625 - 3.599,355
GBP/BMD	02.34	1,2505	-0,05%	1,2505	1,2506	1,2511	1,25 - 1,2515
GBP/BND	02.34	1,6996	-0,02%	1,6991	1,7001	1,6998	1,6989 - 1,7012
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	02.35	6,4526	-0,05%	6,4503	6,4551	6,4566	6,4496 - 6,4586
GBP/BSD	02.35	1,249	-0,05%	1,2407	1,2573	1,2496	1,2484 - 1,25
GBP/BTN	02.34	104,2034	-0,05%	104,1906	104,2162	104,249	104,1578 - 104,2816
GBP/BWP	02.35	17,3291	-0,05%	17,1404	17,5178	17,3377	17,3211 - 17,3426
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	02.34	2,5324	-0,05%	2,4884	2,5763	2,5335	2,5313 - 2,5343
GBP/CAD	02.35	1,7079	-0,06%	1,7075	1,7085	1,7088	1,7073 - 1,7097
GBP/CDF	02.34	3.495,2815	-0,05%	3.457,5466	3.533,0166	3.496,8145	3.493,75 - 3.497,906
GBP/CHF	02.35	1,1415	+0,04%	1,1415	1,1416	1,1412	1,1408 - 1,1433
GBP/CLF	02.34	0,043	-0,02%	0,043	0,043	0,043	0,043 - 0,043
GBP/CLP	02.35	1.186,025	-0,03%	1.185,38	1.186,8199	1.186,55	1.185,53 - 1.186,92
GBP/CNY	02.35	9,0523	-0,05%	9,0509	9,0549	9,0581	8,8671 - 9,0617
GBP/COP	02.35	4.958,4194	+0,03%	4.954,9829	4.961,856	4.956,8452	4.951,8198 - 4.962,1426
GBP/CRC	02.34	625,899	-0,05%	622,7335	629,0645	626,1733	625,625 - 626,369
GBP/CUP	02.34	29,9762	-0,05%	29,9391	30,0133	29,9893	29,9631 - 29,9987
GBP/CVE	02.34	129,381	-0,05%	128,4469	130,3152	129,4377	129,3244 - 129,4782
GBP/CZK	02.35	29,3149	0,00%	29,277	29,345	29,3217	29,304 - 29,3342
GBP/DJF	02.34	222,3163	-0,05%	217,0189	227,6138	222,414	222,2188 - 222,4833
GBP/DKK	02.35	8,694	-0,03%	8,6915	8,6965	8,6968	8,6854 - 8,7024
GBP/DOP	02.35	73,651	-0,04%	72,8898	74,4122	73,6809	73,6111 - 73,7063
GBP/DZD	02.35	168,3056	-0,04%	166,6259	170,2735	168,4685	168,0876 - 168,5425
GBP/EGP	02.35	59,8961	-0,07%	59,8332	59,959	59,9268	59,8708 - 59,9439
GBP/ETB	02.35	71,5313	-0,05%	71,1516	71,911	71,5665	71,4986 - 71,5862
GBP/EUR	02.35	1,1658	-0,01%	1,1657	1,166	1,166	1,1653 - 1,1667
GBP/FJD	02.35	2,8618	-0,05%	2,8377	2,8858	2,8632	2,8604 - 2,864
GBP/FKP	02.34	0,9995	0,00%	0,9994	0,9996	0,9994	0,9991 - 1,0003
GBP/GBX	24/04	100	0,00%	0	0	100	100 - 100
GBP/GEL	02.34	3,3515	-0,05%	3,32	3,3829	3,3529	3,35 - 3,354
GBP/GHS	02.35	16,9387	+0,66%	16,9326	16,9447	16,8263	16,8104 - 16,9514
GBP/GIP	02.34	0,9995	0,00%	0,9994	0,9996	0,9994	0,9991 - 1,0003
GBP/GMD	02.35	84,9309	-0,06%	84,8193	85,0425	84,9788	84,8938 - 85,002
GBP/GNF	02.34	10.737,5166	-0,05%	10.631,3613	10.843,6719	10.742,2256	10.732,8125 - 10.745,5791
GBP/GTQ	02.35	9,7133	-0,05%	9,4784	9,9481	9,7181	9,7089 - 9,7206
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/HKD	02.35	9,7888	-0,05%	9,7887	9,7903	9,7947	9,7844 - 9,7988
GBP/HNL	02.35	30,8342	-0,05%	30,2465	31,422	30,8493	30,8202 - 30,8584
GBP/HRK	02.34	8,7837	-0,03%	8,7823	8,785	8,7854	8,7798 - 8,7882
GBP/HTG	02.35	165,6038	-0,05%	164,4217	166,7859	165,686	165,528 - 165,731
GBP/HUF	02.35	458,345	+0,04%	458,12	458,7	458,2405	457,8 - 458,78
GBP/IDR	02.35	20.242,6074	-0,05%	20.232,7207	20.253,4609	20.256,0508	20.233,3809 - 20.284,0527
GBP/ILS	02.35	4,7559	-0,08%	4,7445	4,7703	4,7602	4,7438 - 4,762
GBP/INR	02.35	104,184	-0,09%	104,167	104,185	104,296	104,098 - 104,337
GBP/IQD	02.35	1.638,03	-0,06%	1.619,26	1.657,04	1.639,02	1.637,465 - 1.639,48
GBP/IRR	02.34	52.601,1445	-0,05%	52.519,6953	52.682,5898	52.624,1836	52.578,125 - 52.640,6406
GBP/ISK	02.34	175,0016	-0,03%	174,6155	175,3877	175,0282	174,936 - 175,0954
GBP/JMD	02.35	194,539	-0,05%	192,4172	196,6608	194,6355	194,4505 - 194,6895
GBP/JOD	02.35	0,8866	-0,01%	0,8828	0,8904	0,8867	0,8859 - 0,8873
GBP/JPY	02.35	194,62	-0,04%	194,56	194,62	194,68	194,51 - 194,74
GBP/KES	02.35	168,8233	-0,05%	167,4365	170,2101	168,9075	168,7475 - 168,9535
GBP/KGS	02.34	111,0991	-0,05%	111,0922	111,1061	111,1478	111,0505 - 111,1825
GBP/KHR	02.34	5.077,1631	-0,05%	5.010,5039	5.143,8218	5.079,3901	5.074,9375 - 5.080,9751
GBP/KMF	02.34	577,1269	-0,05%	576,3399	577,9139	577,3797	576,8744 - 577,5603
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KRW	02.35	1.718,9646	+0,11%	1.717,5566	1.720,2726	1.716,97	1.709,865 - 1.719,1396
GBP/KWD	02.35	0,3849	-0,05%	0,3836	0,3862	0,385	0,3846 - 0,3853
GBP/KYD	02.34	1,0254	-0,05%	1,0254	1,0255	1,0259	1,025 - 1,0262
GBP/KZT	02.35	555,8682	-0,05%	555,2082	556,5283	556,1195	555,5925 - 556,2856
GBP/LAK	02.34	26.667,623	-0,05%	26.373,0156	26.962,2305	26.679,3184	26.655,9375 - 26.687,6465
GBP/LBP	02.35	112.080,2266	-0,01%	111.969,3672	112.191,0938	112.185,5	111.979 - 112.209,5
GBP/LKR	02.35	371,45	-1,48%	371,3142	371,5858	377,0295	371,2875 - 377,1375
GBP/LRD	02.34	241,6052	-0,05%	240,2138	242,9965	241,711	241,4994 - 241,7866
GBP/LSL	02.34	23,8042	-0,05%	23,7839	23,8244	23,8146	23,7938 - 23,8394
GBP/LYD	02.34	6,0902	-0,05%	6,0648	6,1156	6,0928	6,0875 - 6,0947
GBP/MAD	02.35	12,6689	-0,11%	12,6056	12,7322	12,6746	12,6526 - 12,6867
GBP/MDL	02.34	22,2945	-0,05%	21,9415	22,6476	22,3043	22,2847 - 22,3113
GBP/MGA	02.34	5.529,8599	-0,05%	5.479,4297	5.580,29	5.532,2847	5.527,4375 - 5.534,0122
GBP/MKD	02.34	71,7395	-0,09%	71,2105	72,2686	71,7854	71,7081 - 71,8078
GBP/MMK	02.34	2.622,9304	-0,05%	2.596,9863	2.648,8745	2.624,0806	2.621,7813 - 2.624,8999
GBP/MNT	02.34	4.246,8604	-0,05%	4.205,3271	4.288,394	4.248,7227	4.245 - 4.250,0493
GBP/MOP	02.34	10,0882	-0,05%	9,9	10,2764	10,0926	10,0837 - 10,1045
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	02.35	58,0624	-0,06%	56,5324	59,5923	58,0927	58,0342 - 58,1085
GBP/MVR	02.34	19,2709	-0,05%	19,2697	19,2721	19,2794	19,2625 - 19,2854
GBP/MWK	02.35	2.175,9478	-0,05%	2.144,5417	2.207,3538	2.177,03	2.174,9651 - 2.177,645
GBP/MXN	02.35	21,5102	-0,03%	21,4899	21,5301	21,5142	21,4972 - 21,5419
GBP/MYR	02.35	5,9745	-0,04%	5,9719	5,9791	5,9776	5,9697 - 5,9834
GBP/MZN	02.34	79,9975	+0,01%	79,7674	80,2276	79,9825	79,9625 - 80,0526
GBP/NAD	02.34	23,6847	-0,05%	23,6451	23,7244	23,6951	23,6744 - 23,7025
GBP/NGN	02.35	1.545,6707	-0,05%	1.535,5634	1.555,7778	1.546,4301	1.544,965 - 1.546,87
GBP/NIO	02.35	46,0195	-0,05%	45,5158	46,5233	46,0428	45,9991 - 46,0558
GBP/NOK	02.35	13,7102	+0,03%	13,7029	13,7169	13,7099	13,6979 - 13,7211
GBP/NPR	02.34	166,628	-0,05%	164,6242	168,6318	166,7011	166,555 - 166,7531
GBP/NZD	02.35	2,098	-0,28%	2,0969	2,0987	2,1039	2,0957 - 2,1059
GBP/OMR	02.35	0,4815	-0,04%	0,4804	0,4825	0,4816	0,4812 - 0,4819
GBP/PAB	02.34	1,249	-0,05%	1,2196	1,2784	1,2496	1,2485 - 1,2499
GBP/PEN	02.35	4,6384	-0,91%	4,6766	4,6836	4,6821	4,6367 - 4,7014
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PHP	02.35	72,2495	-0,06%	72,2481	72,2847	72,3006	72,2235 - 72,3748
GBP/PKR	02.35	348,2774	-0,10%	348,1931	348,3617	348,6235	348,125 - 348,7185
GBP/PLN	02.35	5,0305	-0,07%	5,025	5,0352	5,0335	5,0244 - 5,0359
GBP/PYG	02.34	9.254,3086	-0,05%	9.101,4131	9.407,2031	9.258,3701	9.250,25 - 9.261,2568
GBP/QAR	02.35	4,5532	-0,04%	4,5523	4,5542	4,555	4,5507 - 4,5567
GBP/RON	02.35	5,8023	-0,02%	5,7955	5,8088	5,8028	5,7997 - 5,805
GBP/RSD	02.34	136,5948	-0,04%	136,585	136,6046	136,6077	136,535 - 136,6675
GBP/RUB	02.35	113,7122	-1,40%	113,6614	113,7631	115,325	113,6625 - 115,358
GBP/RWF	02.34	1.620,704	-0,05%	1.601,8381	1.639,5698	1.621,4149	1.619,9938 - 1.621,921
GBP/SAR	02.35	4,6898	-0,06%	4,6896	4,6908	4,6932	4,6879 - 4,6947
GBP/SBD	02.34	10,2926	-0,05%	10,2885	10,2966	10,2971	10,2881 - 10,3003
GBP/SCR	02.35	17,1776	-4,83%	16,2386	18,1166	17,1852	17,066 - 17,1915
GBP/SDG	03/04	755,4887	0,00%	751,0378	759,9396	755,4887	755,4887 - 755,4887
GBP/SEK	02.35	13,6117	-0,05%	13,6072	13,6172	13,6195	13,5905 - 13,6397
GBP/SGD	02.35	1,7	-0,06%	1,6997	1,7011	1,7008	1,6991 - 1,7017
GBP/SHP	02.34	0,9995	0,00%	0,9994	0,9996	0,9994	0,9991 - 1,0003
GBP/SLL	02.34	17.361,7012	-0,05%	17.273,8027	17.449,5996	17.369,3086	17.354,0996 - 17.374,7383
GBP/SOS	02.34	714,7518	-0,05%	688,8833	740,6203	715,0664	714,4375 - 715,2885
GBP/SRD	02.34	42,3829	-0,05%	42,0583	42,7076	42,4015	42,3644 - 42,4148
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SZL	02.34	23,8667	-0,05%	23,7214	24,012	23,8772	23,8563 - 23,8846
GBP/THB	02.35	46,3032	0,00%	46,2898	46,3222	46,3194	46,2625 - 46,3597
GBP/TND	02.35	3,9294	-0,33%	3,8875	3,9714	3,9424	3,9277 - 3,9435
GBP/TOP	02.34	2,9873	-0,19%	2,9264	3,0481	2,9929	2,9859 - 2,9938
GBP/TRY	02.35	40,686	-0,06%	40,682	40,701	40,7177	40,6678 - 40,7433
GBP/TTD	02.35	8,4767	-0,05%	8,3005	8,653	8,4809	8,4728 - 8,4834
GBP/TWD	02.35	40,7269	-0,05%	40,7056	40,7482	40,7465	40,6801 - 40,7837
GBP/TZS	02.35	3.235,7913	-0,09%	3.226,2097	3.245,3726	3.238,635	3.234,375 - 3.239,54
GBP/UAH	02.35	49,5092	-0,17%	49,4297	49,5887	49,5905	49,4875 - 49,6044
GBP/UGX	02.35	4.759,9448	-0,10%	4.759,6348	4.760,2549	4.764,5298	4.757,8623 - 4.765,8848
GBP/USD	02.34	1,2505	-0,05%	1,2505	1,2506	1,2511	1,25 - 1,2515
GBP/UYU	02.34	47,963	-0,05%	47,6474	48,2786	47,984	47,942 - 47,999
GBP/UZS	02.34	15.807,1777	-0,05%	15.806,1895	15.808,167	15.814,0996	15.800,2627 - 15.819,0479
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	02.35	31.713,875	-0,07%	31.710,0156	31.717,7344	31.724,5	31.694 - 31.743,5
GBP/VUV	02.34	151,6104	-0,26%	146,5049	156,7159	152,0024	151,5437 - 152,0496
GBP/WST	02.34	3,4709	-0,24%	3,3888	3,5529	3,4791	3,4693 - 3,4802
GBP/XAF	02.34	764,7107	-0,03%	764,5916	764,8298	764,8673	764,3761 - 765,1066
GBP/XCD	02.34	3,3765	-0,05%	3,3763	3,3767	3,378	3,375 - 3,379
GBP/XDR	02.34	0,9487	-0,04%	0,9486	0,9488	0,949	0,9483 - 0,9493
GBP/XOF	02.34	764,7107	-0,03%	764,5916	764,8298	764,8673	764,3761 - 765,1066
GBP/XPF	02.35	139,1162	-0,90%	139,0945	139,1378	140,381	139,0553 - 140,4195
GBP/YER	02.34	313,0745	-0,05%	312,4297	313,7194	313,2116	312,9375 - 313,3096
GBP/ZAR	02.35	23,7775	-0,17%	23,745	23,798	23,8151	23,7632 - 23,8912
GBP/ZMW	02.35	32,9132	+2,36%	32,8986	32,9277	32,1542	32,1237 - 32,9379
GBPCNH	02.34	9,0784	+0,01%	9,0778	9,0791	9,0772	9,0719 - 9,08
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348