BYR/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
IDR/JOD
|
19.30
|
0
|
-0,38%
|
0
|
0
|
0
|
---
|
IDR/KWD
|
19.30
|
0
|
-0,32%
|
0
|
0
|
0
|
---
|
IDR/OMR
|
19.30
|
0
|
-0,36%
|
0
|
0
|
0
|
---
|
LAK/CHF
|
19.30
|
0
|
+0,43%
|
0
|
0
|
0
|
---
|
LBP/CHF
|
19.32
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
STD/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
VEF/BRL
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
VEF/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
VND/CHF
|
19.30
|
0
|
+0,43%
|
0
|
0
|
0
|
---
|
XRP / BTC
|
04/06
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
GNF/CHF
|
19.32
|
0,0001
|
+0,49%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/AUD
|
19.32
|
0,0001
|
-0,22%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/CHF
|
19.32
|
0,0001
|
+0,11%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/NZD
|
19.32
|
0,0001
|
-0,49%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/SGD
|
19.32
|
0,0001
|
-0,18%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IRRDKK
|
22/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001
|
0
|
---
|
PYG/CHF
|
19.32
|
0,0001
|
+0,55%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
SLL/CHF
|
19.32
|
0,0001
|
+0,45%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
UZS/CHF
|
19.32
|
0,0001
|
+0,38%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
VND/SGD
|
19.32
|
0,0001
|
+0,14%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
XRP / ETH
|
04/06
|
0,0001
|
-0,35%
|
0
|
0
|
0,0001
|
0,0001 - 0,0001
|
COP/CHF
|
19.32
|
0,0002
|
+0,66%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/AED
|
19.30
|
0,0002
|
-0,35%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/ILS
|
19.30
|
0,0002
|
+0,32%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/QAR
|
19.30
|
0,0002
|
-0,34%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/SAR
|
19.30
|
0,0002
|
-0,35%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/TND
|
19.30
|
0,0002
|
-0,29%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
KHR/CHF
|
19.32
|
0,0002
|
-0,46%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
KRW/KWD
|
19.32
|
0,0002
|
+0,27%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
MGA/CHF
|
19.32
|
0,0002
|
+0,35%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
UGX/CHF
|
19.32
|
0,0002
|
+0,73%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
BIF/CHF
|
19.32
|
0,0003
|
+0,55%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
IDR/MYR
|
19.30
|
0,0003
|
-0,43%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
KRW/OMR
|
19.31
|
0,0003
|
+0,24%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
MNT/CHF
|
19.32
|
0,0003
|
+0,43%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
TZS/CHF
|
19.32
|
0,0003
|
+0,46%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
VEF/GBX
|
04/06
|
0,0003
|
0,00%
|
0
|
0
|
0,0003
|
---
|
VND/DKK
|
19.32
|
0,0003
|
+0,13%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
VND/HKD
|
19.27
|
0,0003
|
-0,07%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
GBX/CLF
|
19.32
|
0,0004
|
+0,36%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
IDR/CNY
|
19.30
|
0,0004
|
-0,24%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
IDR/DKK
|
19.32
|
0,0004
|
-0,19%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
MMK/CHF
|
19.32
|
0,0004
|
+0,53%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
UGXAUD
|
19.32
|
0,0004
|
+0,39%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
UGXCAD
|
19.32
|
0,0004
|
+0,46%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
IDR/HKD
|
19.31
|
0,0005
|
-0,38%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
KRW/JOD
|
19.31
|
0,0005
|
+0,22%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
MWK/CHF
|
19.32
|
0,0005
|
+0,46%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
TZSCAD
|
19.32
|
0,0005
|
+0,20%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
IDR/MAD
|
19.32
|
0,0006
|
-0,61%
|
0,0006
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
IDR/NOK
|
19.32
|
0,0006
|
-0,10%
|
0,0006
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
IDR/SEK
|
19.32
|
0,0006
|
-0,62%
|
0,0006
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
NGN/CHF
|
19.32
|
0,0006
|
+0,19%
|
0,0006
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
IQD/CHF
|
19.32
|
0,0007
|
+0,48%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
KRW/CHF
|
19.32
|
0,0007
|
+0,69%
|
0,0007
|
0,0007
|
0,0006
|
0,0006 - 0,0007
|
RWF/CHF
|
19.32
|
0,0007
|
+0,23%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
HUF/KWD
|
19.32
|
0,0009
|
+0,52%
|
0,0008
|
0,0009
|
0,0008
|
0,0008 - 0,0009
|
LBP/GBX
|
19.32
|
0,0009
|
-0,06%
|
0,0009
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
AOA/CHF
|
19.32
|
0,001
|
+0,01%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
ARS/CHF
|
19.32
|
0,001
|
+0,27%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
CLP/CHF
|
19.32
|
0,001
|
+0,17%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
KRW/CAD
|
19.32
|
0,001
|
+0,44%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
KRW/SGD
|
19.32
|
0,001
|
+0,42%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
LKR/KWD
|
18.44
|
0,001
|
-0,06%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
HUF/OMR
|
19.32
|
0,0011
|
+0,49%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
IDR/MXN
|
19.32
|
0,0011
|
-1,86%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
KRW/AUD
|
19.32
|
0,0011
|
+0,37%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
IDR/ZAR
|
19.32
|
0,0012
|
+0,95%
|
0,0012
|
0,0012
|
0,0011
|
0,0011 - 0,0012
|
KRW/NZD
|
19.32
|
0,0012
|
+0,11%
|
0,0012
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
LTC / BTC
|
02.00
|
0,0012
|
-0,11%
|
0
|
0
|
0,0012
|
0,0012 - 0,0012
|
COP/BRL
|
19.31
|
0,0013
|
+0,30%
|
0,0013
|
0,0013
|
0,0013
|
0,0013 - 0,0014
|
LKR/OMR
|
19.06
|
0,0013
|
-0,09%
|
0,0013
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
SDG/CHF
|
04/06
|
0,0015
|
0,00%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
XAF/CHF
|
19.32
|
0,0015
|
+0,31%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
XOF/CHF
|
19.32
|
0,0015
|
+0,31%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
SOS/CHF
|
19.32
|
0,0016
|
+0,46%
|
0,0015
|
0,0016
|
0,0016
|
0,0016 - 0,0016
|
ARS/AUD
|
19.32
|
0,0017
|
-0,05%
|
0,0017
|
0,0017
|
0,0017
|
0,0017 - 0,0017
|
COP/DKK
|
19.32
|
0,0017
|
+0,21%
|
0,0017
|
0,0017
|
0,0017
|
0,0017 - 0,0018
|
CRC/CHF
|
19.32
|
0,0017
|
+0,45%
|
0,0017
|
0,0017
|
0,0017
|
0,0017 - 0,0017
|
SYP/CHF
|
22/11
|
0,0018
|
0,00%
|
0,0018
|
0,0018
|
0
|
---
|
IRR/GBX
|
19.32
|
0,0019
|
+0,20%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
UGXCNH
|
19.32
|
0,0019
|
+0,44%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
HUF/JOD
|
19.32
|
0,002
|
+0,47%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
IDR/TRY
|
19.32
|
0,002
|
-1,18%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
IDR/TWD
|
19.32
|
0,002
|
-0,42%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
JPY/KWD
|
19.32
|
0,002
|
-0,77%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
KMF/CHF
|
19.32
|
0,002
|
+0,49%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
KZT/CHF
|
19.32
|
0,002
|
+0,66%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
IDR/THB
|
19.32
|
0,0022
|
-0,40%
|
0,0022
|
0,0022
|
0,0022
|
0,0022 - 0,0023
|
ISK/KWD
|
19.31
|
0,0022
|
-0,16%
|
0,0022
|
0,0022
|
0,0022
|
0,0022 - 0,0022
|
AMD/CHF
|
20/05
|
0,0023
|
0,00%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
KES/KWD
|
18.44
|
0,0023
|
+0,03%
|
0,0023
|
0,0024
|
0,0023
|
0,0023 - 0,0024
|
KRW/TND
|
19.32
|
0,0023
|
+0,30%
|
0,0022
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
LKR/JOD
|
16.49
|
0,0023
|
-0,12%
|
0,0023
|
0,0024
|
0,0023
|
0,0023 - 0,0023
|
JPY/BHD
|
19.32
|
0,0024
|
-0,82%
|
0,0024
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
HUF/CHF
|
19.32
|
0,0025
|
+0,96%
|
0,0025
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
JPY/OMR
|
19.32
|
0,0025
|
-0,80%
|
0,0025
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
VUV/KWD
|
18.44
|
0,0026
|
-0,27%
|
0,0025
|
0,0027
|
0,0026
|
0,0026 - 0,0026
|
KRW/AED
|
19.32
|
0,0027
|
+0,25%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
KRW/ILS
|
19.32
|
0,0027
|
+0,91%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
KRW/QAR
|
19.32
|
0,0027
|
+0,25%
|
0,0027
|
0,0027
|
0,0026
|
0,0026 - 0,0027
|
KRW/SAR
|
19.32
|
0,0027
|
+0,25%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
IDR/MUR
|
19.30
|
0,0028
|
+0,08%
|
0,0028
|
0,0029
|
0,0028
|
0,0028 - 0,0028
|
ISK/OMR
|
19.31
|
0,0028
|
-0,19%
|
0,0028
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
MRO/CHF
|
22/11
|
0,0028
|
0,00%
|
0,0028
|
0,0028
|
0
|
---
|
IDR/EGP
|
19.32
|
0,0029
|
-0,03%
|
0,0029
|
0,0029
|
0,0029
|
0,0029 - 0,0029
|
KES/OMR
|
19.06
|
0,0029
|
-0,01%
|
0,0029
|
0,003
|
0,0029
|
0,0029 - 0,003
|
KRW/PLN
|
19.32
|
0,0029
|
+0,03%
|
0,0029
|
0,0029
|
0,0029
|
0,0029 - 0,0029
|
LKR/CHF
|
19.32
|
0,003
|
+0,37%
|
0,003
|
0,003
|
0,0029
|
0,0029 - 0,003
|
VND/GBX
|
19.32
|
0,0031
|
-0,08%
|
0,0031
|
0,0031
|
0,0031
|
0,0031 - 0,0031
|
PKR/CHF
|
19.32
|
0,0032
|
+0,46%
|
0,0032
|
0,0032
|
0,0032
|
0,0032 - 0,0032
|
VUV/BHD
|
19.26
|
0,0032
|
-0,32%
|
0,003
|
0,0033
|
0,0032
|
0,0032 - 0,0032
|
VUV/OMR
|
19.06
|
0,0032
|
-0,30%
|
0,0031
|
0,0033
|
0,0032
|
0,0032 - 0,0032
|
KRW/MYR
|
19.32
|
0,0034
|
+0,16%
|
0,0034
|
0,0034
|
0,0034
|
0,0034 - 0,0034
|
RUB/KWD
|
18.44
|
0,0034
|
+0,03%
|
0,0034
|
0,0034
|
0,0034
|
0,0034 - 0,0034
|
IDR/PHP
|
19.30
|
0,0036
|
-0,46%
|
0,0036
|
0,0036
|
0,0036
|
0,0036 - 0,0036
|
YER/CHF
|
19.32
|
0,0036
|
+0,45%
|
0,0036
|
0,0036
|
0,0036
|
0,0036 - 0,0036
|
INR/KWD
|
19.31
|
0,0037
|
+0,25%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
HUF/CAD
|
19.32
|
0,0038
|
+0,69%
|
0,0038
|
0,0038
|
0,0038
|
0,0038 - 0,0038
|
HUF/SGD
|
19.32
|
0,0038
|
+0,67%
|
0,0037
|
0,0038
|
0,0037
|
0,0037 - 0,0038
|
BYR/GBX
|
04/06
|
0,0039
|
0,00%
|
0
|
0
|
0,0039
|
---
|
GBX/KWD
|
19.32
|
0,0039
|
+0,08%
|
0,0039
|
0,0039
|
0,0039
|
0,0039 - 0,0039
|
GYD/CHF
|
04/06
|
0,0042
|
0,00%
|
0
|
0
|
0,0042
|
---
|
HUF/AUD
|
19.32
|
0,0042
|
+0,62%
|
0,0042
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
RUB/OMR
|
19.06
|
0,0042
|
-0,01%
|
0,0042
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
HUF/NZD
|
19.32
|
0,0045
|
+0,35%
|
0,0045
|
0,0045
|
0,0045
|
0,0045 - 0,0045
|
JPY/JOD
|
19.32
|
0,0045
|
-0,82%
|
0,0045
|
0,0046
|
0,0046
|
0,0045 - 0,0046
|
LKR/CAD
|
19.32
|
0,0045
|
+0,11%
|
0,0045
|
0,0045
|
0,0045
|
0,0045 - 0,0045
|
LKR/SGD
|
19.32
|
0,0045
|
+0,08%
|
0,0045
|
0,0045
|
0,0045
|
0,0045 - 0,0045
|
INR/OMR
|
19.31
|
0,0046
|
+0,22%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
NGN/DKK
|
19.32
|
0,0046
|
-0,11%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0047
|
GBX/BHD
|
19.32
|
0,0048
|
+0,04%
|
0,0048
|
0,0048
|
0,0048
|
0,0048 - 0,0048
|
IDR/GBX
|
19.32
|
0,0048
|
-0,42%
|
0,0048
|
0,0048
|
0,0048
|
0,0048 - 0,0048
|
JPY/XDR
|
19.32
|
0,0048
|
-0,68%
|
0,0048
|
0,0048
|
0,0049
|
0,0048 - 0,0049
|
GBX/OMR
|
19.32
|
0,0049
|
+0,06%
|
0,0049
|
0,0049
|
0,0049
|
0,0049 - 0,0049
|
DJF/CHF
|
19.32
|
0,005
|
+0,46%
|
0,0049
|
0,0052
|
0,005
|
0,005 - 0,005
|
JPY/FKP
|
19.32
|
0,005
|
-0,86%
|
0,005
|
0,005
|
0,0051
|
0,005 - 0,0051
|
JPY/GIP
|
19.32
|
0,005
|
-0,86%
|
0,005
|
0,005
|
0,0051
|
0,005 - 0,0051
|
JPY/SHP
|
19.32
|
0,005
|
-0,86%
|
0,005
|
0,005
|
0,0051
|
0,005 - 0,0051
|
KRW/DKK
|
19.32
|
0,005
|
+0,40%
|
0,005
|
0,005
|
0,005
|
0,005 - 0,005
|
LKR/AUD
|
19.32
|
0,005
|
+0,03%
|
0,005
|
0,005
|
0,005
|
0,005 - 0,005
|
IDR/INR
|
19.31
|
0,0051
|
-0,57%
|
0,0051
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
ISK/JOD
|
19.31
|
0,0051
|
-0,22%
|
0,0051
|
0,0052
|
0,0052
|
0,0051 - 0,0052
|
PHP/KWD
|
18.44
|
0,0052
|
+0,14%
|
0,0052
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
JPY/KYD
|
19.32
|
0,0053
|
-0,79%
|
0,0053
|
0,0053
|
0,0053
|
0,0052 - 0,0053
|
KRW/CNY
|
19.32
|
0,0053
|
+0,36%
|
0,0053
|
0,0053
|
0,0053
|
0,0053 - 0,0053
|
LKR/NZD
|
19.32
|
0,0053
|
-0,24%
|
0,0053
|
0,0054
|
0,0054
|
0,0053 - 0,0054
|
KES/JOD
|
18.06
|
0,0054
|
-0,03%
|
0,0053
|
0,0055
|
0,0054
|
0,0054 - 0,0054
|
IDR/RUB
|
19.30
|
0,0056
|
-0,35%
|
0,0056
|
0,0056
|
0,0056
|
0,0056 - 0,0056
|
SLL/GBX
|
19.32
|
0,0056
|
-0,08%
|
0,0056
|
0,0057
|
0,0056
|
0,0056 - 0,0056
|
JPY/CHF
|
19.32
|
0,0057
|
-0,33%
|
0,0057
|
0,0057
|
0,0057
|
0,0057 - 0,0058
|
KRW/HKD
|
19.32
|
0,0057
|
+0,21%
|
0,0057
|
0,0057
|
0,0057
|
0,0057 - 0,0057
|
CLP/BRL
|
19.31
|
0,0058
|
-0,18%
|
0,0058
|
0,0058
|
0,0058
|
0,0058 - 0,0059
|
JMD/CHF
|
19.32
|
0,0058
|
+0,67%
|
0,0057
|
0,0058
|
0,0057
|
0,0057 - 0,0058
|
ARS/BRL
|
19.32
|
0,0059
|
-0,07%
|
0,0059
|
0,0059
|
0,0059
|
0,0059 - 0,0059
|
VUV/JOD
|
16.49
|
0,0059
|
-0,32%
|
0,0057
|
0,0062
|
0,006
|
0,0059 - 0,006
|
VND/JPY
|
19.32
|
0,0061
|
+0,77%
|
0,0061
|
0,0061
|
0,0061
|
0,0061 - 0,0062
|
UZS/GBX
|
19.32
|
0,0062
|
-0,15%
|
0,0062
|
0,0062
|
0,0062
|
0,0062 - 0,0062
|
XRP / LTC
|
04/06
|
0,0063
|
+0,21%
|
0
|
0
|
0,0063
|
0,0062 - 0,0065
|
EGP/KWD
|
19.32
|
0,0064
|
-0,29%
|
0,0064
|
0,0065
|
0,0065
|
0,0064 - 0,0065
|
JPY/BMD
|
19.32
|
0,0064
|
-0,79%
|
0,0064
|
0,0064
|
0,0065
|
0,0064 - 0,0065
|
JPY/BSD
|
19.32
|
0,0064
|
-0,85%
|
0,0064
|
0,0064
|
0,0065
|
0,0064 - 0,0065
|
JPY/PAB
|
19.32
|
0,0064
|
-0,86%
|
0,0063
|
0,0066
|
0,0065
|
0,0064 - 0,0065
|
ISK/CHF
|
19.32
|
0,0065
|
+0,27%
|
0,0065
|
0,0065
|
0,0065
|
0,0065 - 0,0065
|
MUR/KWD
|
19.26
|
0,0066
|
-0,40%
|
0,0064
|
0,0068
|
0,0066
|
0,0066 - 0,0066
|
PHP/OMR
|
19.06
|
0,0066
|
+0,11%
|
0,0065
|
0,0066
|
0,0066
|
0,0065 - 0,0066
|
HTG/CHF
|
19.32
|
0,0067
|
+0,57%
|
0,0067
|
0,0068
|
0,0067
|
0,0067 - 0,0067
|
NPR/CHF
|
19.32
|
0,0067
|
+0,44%
|
0,0066
|
0,0068
|
0,0067
|
0,0067 - 0,0067
|
KES/CHF
|
19.32
|
0,0068
|
+0,46%
|
0,0068
|
0,0069
|
0,0068
|
0,0068 - 0,0069
|
KRW/MAD
|
19.32
|
0,0072
|
-0,02%
|
0,0072
|
0,0073
|
0,0072
|
0,0072 - 0,0073
|
VUV/CHF
|
19.32
|
0,0075
|
+0,17%
|
0,0072
|
0,0077
|
0,0075
|
0,0075 - 0,0075
|
ARS/DKK
|
19.32
|
0,0076
|
-0,02%
|
0,0076
|
0,0076
|
0,0076
|
0,0076 - 0,0077
|
BDT/CHF
|
19.32
|
0,0076
|
+0,43%
|
0,0076
|
0,0077
|
0,0076
|
0,0076 - 0,0076
|
CLP/DKK
|
19.32
|
0,0076
|
-0,13%
|
0,0076
|
0,0076
|
0,0076
|
0,0075 - 0,0076
|
KRW/SEK
|
19.32
|
0,0076
|
-0,03%
|
0,0076
|
0,0076
|
0,0076
|
0,0076 - 0,0076
|
KRW/NOK
|
19.32
|
0,0077
|
+0,49%
|
0,0077
|
0,0077
|
0,0077
|
0,0077 - 0,0077
|
RUB/JOD
|
16.49
|
0,0078
|
-0,03%
|
0,0078
|
0,0078
|
0,0078
|
0,0078 - 0,0078
|
IDR/KES
|
19.30
|
0,008
|
-0,35%
|
0,008
|
0,0081
|
0,008
|
0,008 - 0,008
|
EGP/OMR
|
19.32
|
0,0081
|
-0,32%
|
0,0081
|
0,0081
|
0,0081
|
0,0081 - 0,0081
|
XPF/CHF
|
19.32
|
0,0081
|
+0,31%
|
0,0081
|
0,0081
|
0,0081
|
0,0081 - 0,0082
|
MUR/OMR
|
19.26
|
0,0083
|
-0,43%
|
0,0081
|
0,0086
|
0,0084
|
0,0083 - 0,0084
|
RSD/CHF
|
19.32
|
0,0083
|
+0,30%
|
0,0083
|
0,0083
|
0,0083
|
0,0083 - 0,0083
|
IDR/ISK
|
19.31
|
0,0084
|
-0,16%
|
0,0084
|
0,0085
|
0,0084
|
0,0084 - 0,0085
|
THB/KWD
|
19.32
|
0,0084
|
+0,08%
|
0,0083
|
0,0084
|
0,0084
|
0,0083 - 0,0084
|
VUV/BMD
|
01.04
|
0,0084
|
-0,29%
|
0,0081
|
0,0087
|
0,0084
|
0,0084 - 0,0084
|
INR/JOD
|
19.31
|
0,0085
|
+0,20%
|
0,0085
|
0,0085
|
0,0085
|
0,0085 - 0,0085
|
HUF/TND
|
19.32
|
0,0086
|
+0,55%
|
0,0085
|
0,0087
|
0,0086
|
0,0086 - 0,0087
|
JPY/BND
|
19.32
|
0,0086
|
-0,64%
|
0,0086
|
0,0086
|
0,0087
|
0,0086 - 0,0087
|
JPY/SGD
|
19.32
|
0,0086
|
-0,63%
|
0,0086
|
0,0086
|
0,0087
|
0,0086 - 0,0087
|
CVE/CHF
|
19.32
|
0,0088
|
+0,42%
|
0,0088
|
0,0088
|
0,0088
|
0,0088 - 0,0088
|
JPY/CAD
|
19.32
|
0,0088
|
-0,59%
|
0,0088
|
0,0088
|
0,0088
|
0,0087 - 0,0088
|
GBX/JOD
|
19.32
|
0,0091
|
+0,04%
|
0,009
|
0,0091
|
0,0091
|
0,009 - 0,0091
|
GNF/GBX
|
19.32
|
0,0091
|
-0,05%
|
0,009
|
0,0092
|
0,0091
|
0,0091 - 0,0091
|
TRY/KWD
|
19.32
|
0,0095
|
+0,87%
|
0,0095
|
0,0095
|
0,0094
|
0,0094 - 0,0095
|
TWD/KWD
|
19.32
|
0,0095
|
+0,10%
|
0,0094
|
0,0095
|
0,0095
|
0,0095 - 0,0095
|
GBX/XDR
|
19.32
|
0,0096
|
+0,18%
|
0,0096
|
0,0096
|
0,0096
|
0,0096 - 0,0097
|
IDR/JPY
|
19.32
|
0,0096
|
+0,45%
|
0,0095
|
0,0096
|
0,0095
|
0,0095 - 0,0096
|
JPY/AUD
|
19.32
|
0,0096
|
-0,69%
|
0,0096
|
0,0096
|
0,0097
|
0,0096 - 0,0097
|
ALL/CHF
|
19.32
|
0,0097
|
+0,31%
|
0,0096
|
0,0097
|
0,0096
|
0,0096 - 0,0097
|
ISK/SGD
|
19.32
|
0,0098
|
-0,02%
|
0,0098
|
0,0098
|
0,0098
|
0,0098 - 0,0098
|
RUB/CHF
|
19.32
|
0,0098
|
+0,46%
|
0,0098
|
0,0098
|
0,0098
|
0,0098 - 0,0098
|
GBX/FKP
|
19.32
|
0,01
|
+0,01%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/GIP
|
19.32
|
0,01
|
+0,01%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/SHP
|
19.32
|
0,01
|
+0,01%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
ISK/CAD
|
19.32
|
0,01
|
+0,01%
|
0,0099
|
0,01
|
0,01
|
0,0099 - 0,01
|
HUF/QAR
|
19.32
|
0,0101
|
+0,49%
|
0,0101
|
0,0101
|
0,0101
|
0,0101 - 0,0102
|
HUF/AED
|
19.32
|
0,0102
|
+0,49%
|
0,0102
|
0,0102
|
0,0102
|
0,0102 - 0,0102
|
KGS/CHF
|
19.32
|
0,0102
|
+0,73%
|
0,0102
|
0,0102
|
0,0102
|
0,0102 - 0,0102
|
HUF/ILS
|
19.32
|
0,0103
|
+1,16%
|
0,0103
|
0,0104
|
0,0102
|
0,0102 - 0,0104
|
KES/SGD
|
19.32
|
0,0103
|
+0,17%
|
0,0102
|
0,0104
|
0,0103
|
0,0103 - 0,0103
|
LKR/TND
|
16.48
|
0,0103
|
-0,03%
|
0,0102
|
0,0104
|
0,0103
|
0,0103 - 0,0103
|
THB/BHD
|
19.32
|
0,0103
|
+0,03%
|
0,0102
|
0,0104
|
0,0103
|
0,0103 - 0,0103
|
HUF/SAR
|
19.32
|
0,0104
|
+0,49%
|
0,0104
|
0,0104
|
0,0104
|
0,0104 - 0,0105
|
JPY/NZD
|
19.32
|
0,0104
|
-0,94%
|
0,0104
|
0,0104
|
0,0105
|
0,0103 - 0,0105
|
PYG/GBX
|
19.32
|
0,0104
|
+0,01%
|
0,0102
|
0,0106
|
0,0104
|
0,0104 - 0,0104
|
GBX/KYD
|
19.32
|
0,0105
|
+0,07%
|
0,0105
|
0,0105
|
0,0105
|
0,0105 - 0,0105
|
KES/CAD
|
19.32
|
0,0105
|
+0,20%
|
0,0104
|
0,0105
|
0,0104
|
0,0104 - 0,0105
|
THB/OMR
|
19.32
|
0,0105
|
+0,05%
|
0,0105
|
0,0105
|
0,0105
|
0,0105 - 0,0105
|
INR/CHF
|
19.32
|
0,0107
|
+0,69%
|
0,0107
|
0,0107
|
0,0107
|
0,0106 - 0,0107
|
ISK/AUD
|
19.32
|
0,0109
|
-0,07%
|
0,0109
|
0,011
|
0,0109
|
0,0109 - 0,011
|
JPY/AZN
|
19.32
|
0,0109
|
-0,94%
|
0,0108
|
0,011
|
0,011
|
0,0109 - 0,011
|
HUF/PLN
|
19.32
|
0,011
|
+0,28%
|
0,011
|
0,011
|
0,011
|
0,0109 - 0,011
|
GBX/CHF
|
19.32
|
0,0114
|
+0,53%
|
0,0114
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
XOF/DKK
|
19.32
|
0,0114
|
0,00%
|
0,0114
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
JPY/ANG
|
19.32
|
0,0115
|
-0,79%
|
0,0115
|
0,0115
|
0,0116
|
0,0114 - 0,0116
|
JPY/AWG
|
19.32
|
0,0115
|
-0,79%
|
0,0115
|
0,0115
|
0,0116
|
0,0114 - 0,0116
|
JPY/BAM
|
19.32
|
0,0115
|
-0,65%
|
0,0115
|
0,0115
|
0,0116
|
0,0115 - 0,0116
|
JPY/BGN
|
19.32
|
0,0115
|
-0,64%
|
0,0115
|
0,0115
|
0,0116
|
0,0115 - 0,0116
|
KES/AUD
|
19.32
|
0,0115
|
+0,12%
|
0,0114
|
0,0116
|
0,0115
|
0,0115 - 0,0116
|
VUV/CAD
|
19.32
|
0,0115
|
-0,10%
|
0,0111
|
0,0119
|
0,0115
|
0,0114 - 0,0115
|
ISK/NZD
|
19.32
|
0,0117
|
-0,34%
|
0,0117
|
0,0118
|
0,0118
|
0,0117 - 0,0118
|
TRY/OMR
|
19.32
|
0,0119
|
+0,83%
|
0,0119
|
0,0119
|
0,0118
|
0,0118 - 0,0119
|
TWD/OMR
|
19.32
|
0,0119
|
+0,07%
|
0,0119
|
0,0119
|
0,0119
|
0,0119 - 0,0119
|
LKR/QAR
|
15.01
|
0,012
|
-0,09%
|
0,012
|
0,012
|
0,012
|
0,012 - 0,0121
|
LKR/AED
|
17.07
|
0,0121
|
-0,09%
|
0,0121
|
0,0121
|
0,0122
|
0,0121 - 0,0122
|
PHP/JOD
|
17.38
|
0,0121
|
+0,08%
|
0,012
|
0,0121
|
0,0121
|
0,012 - 0,0121
|
SYP/DKK
|
22/11
|
0,0121
|
0,00%
|
0,0121
|
0,0121
|
0
|
---
|
KES/NZD
|
19.32
|
0,0123
|
-0,15%
|
0,0122
|
0,0124
|
0,0124
|
0,0123 - 0,0124
|
LKR/ILS
|
19.27
|
0,0123
|
+0,57%
|
0,0122
|
0,0123
|
0,0122
|
0,0122 - 0,0123
|
LKR/SAR
|
18.58
|
0,0124
|
-0,09%
|
0,0124
|
0,0124
|
0,0124
|
0,0124 - 0,0124
|
VEF/COP
|
04/06
|
0,0124
|
0,00%
|
0
|
0
|
0,0124
|
---
|
AFN/CHF
|
19.32
|
0,0127
|
+0,69%
|
0,0125
|
0,0128
|
0,0126
|
0,0126 - 0,0127
|
NGNZAR
|
19.32
|
0,0127
|
+1,03%
|
0,0126
|
0,0127
|
0,0125
|
0,0124 - 0,0129
|
GBX/BMD
|
19.32
|
0,0128
|
+0,07%
|
0,0128
|
0,0128
|
0,0128
|
0,0128 - 0,0128
|
GBX/BSD
|
19.32
|
0,0128
|
0,00%
|
0,0127
|
0,0129
|
0,0128
|
0,0127 - 0,0128
|
GBX/PAB
|
19.32
|
0,0128
|
+0,01%
|
0,0125
|
0,0131
|
0,0128
|
0,0127 - 0,0128
|
JPY/BBD
|
19.32
|
0,0128
|
-0,79%
|
0,0128
|
0,0128
|
0,0129
|
0,0128 - 0,0129
|
KRW/MXN
|
19.32
|
0,0128
|
-1,28%
|
0,0128
|
0,0128
|
0,013
|
0,0127 - 0,013
|
JPY/BZD
|
19.32
|
0,013
|
-0,79%
|
0,0127
|
0,0132
|
0,0131
|
0,0129 - 0,0131
|
HUF/MYR
|
19.32
|
0,0131
|
+0,41%
|
0,0131
|
0,0131
|
0,013
|
0,013 - 0,0131
|
LKR/PLN
|
19.32
|
0,0131
|
-0,31%
|
0,013
|
0,0131
|
0,0131
|
0,013 - 0,0131
|
GMD/CHF
|
19.32
|
0,0132
|
+0,45%
|
0,0131
|
0,0132
|
0,0131
|
0,0131 - 0,0132
|
CZK/KWD
|
19.32
|
0,0135
|
+0,20%
|
0,0135
|
0,0136
|
0,0135
|
0,0135 - 0,0136
|
KRW/ZAR
|
19.32
|
0,0138
|
+1,54%
|
0,0138
|
0,0139
|
0,0136
|
0,0136 - 0,0138
|
MZN/CHF
|
19.32
|
0,014
|
+0,38%
|
0,014
|
0,0141
|
0,014
|
0,014 - 0,0141
|
JPY/FJD
|
19.32
|
0,0144
|
-0,83%
|
0,0143
|
0,0146
|
0,0146
|
0,0144 - 0,0146
|
RUB/SGD
|
19.32
|
0,0148
|
+0,17%
|
0,0148
|
0,0148
|
0,0148
|
0,0148 - 0,0148
|
EGP/JOD
|
19.32
|
0,0149
|
-0,34%
|
0,0148
|
0,015
|
0,0149
|
0,0149 - 0,015
|
DOP/CHF
|
19.32
|
0,0151
|
-0,64%
|
0,0149
|
0,0152
|
0,0152
|
0,015 - 0,0152
|
JPY/TOP
|
19.32
|
0,0151
|
-0,75%
|
0,0148
|
0,0154
|
0,0152
|
0,0151 - 0,0152
|
RUB/CAD
|
19.32
|
0,0151
|
+0,20%
|
0,0151
|
0,0151
|
0,015
|
0,015 - 0,0151
|
PHP/CHF
|
19.32
|
0,0152
|
+0,57%
|
0,0152
|
0,0152
|
0,0152
|
0,0151 - 0,0152
|
MUR/JOD
|
19.26
|
0,0153
|
-0,45%
|
0,0148
|
0,0158
|
0,0154
|
0,0153 - 0,0154
|
ETB/CHF
|
19.32
|
0,0156
|
+0,46%
|
0,0155
|
0,0157
|
0,0155
|
0,0155 - 0,0156
|
INR/SGD
|
19.32
|
0,0162
|
+0,40%
|
0,0162
|
0,0162
|
0,0161
|
0,0161 - 0,0162
|
ZAR/KWD
|
19.32
|
0,0162
|
-1,26%
|
0,0161
|
0,0162
|
0,0164
|
0,0161 - 0,0164
|
INR/CAD
|
19.32
|
0,0164
|
+0,43%
|
0,0164
|
0,0164
|
0,0164
|
0,0163 - 0,0165
|
CZK/BHD
|
19.32
|
0,0166
|
+0,14%
|
0,0165
|
0,0167
|
0,0166
|
0,0166 - 0,0167
|
RUB/AUD
|
19.32
|
0,0166
|
+0,12%
|
0,0165
|
0,0166
|
0,0165
|
0,0165 - 0,0166
|
CZK/OMR
|
19.32
|
0,017
|
+0,16%
|
0,0169
|
0,017
|
0,0169
|
0,0169 - 0,017
|
GBX/BND
|
19.32
|
0,0172
|
+0,22%
|
0,0172
|
0,0172
|
0,0172
|
0,0172 - 0,0173
|
GBX/SGD
|
19.32
|
0,0172
|
+0,20%
|
0,0172
|
0,0172
|
0,0172
|
0,0172 - 0,0173
|
JPY/XCD
|
19.32
|
0,0173
|
-0,79%
|
0,0173
|
0,0173
|
0,0174
|
0,0173 - 0,0174
|
MXN/KWD
|
19.32
|
0,0174
|
+1,57%
|
0,0174
|
0,0175
|
0,0172
|
0,0171 - 0,0175
|
GBX/CAD
|
19.32
|
0,0175
|
+0,23%
|
0,0175
|
0,0175
|
0,0175
|
0,0175 - 0,0175
|
JPY/WST
|
19.32
|
0,0175
|
-0,69%
|
0,0171
|
0,0179
|
0,0176
|
0,0175 - 0,0177
|
MGA/GBX
|
19.32
|
0,0175
|
-0,18%
|
0,0174
|
0,0177
|
0,0175
|
0,0175 - 0,0176
|
RUB/NZD
|
19.32
|
0,0178
|
-0,15%
|
0,0178
|
0,0178
|
0,0178
|
0,0177 - 0,0178
|
JPY/GEL
|
19.32
|
0,018
|
-0,40%
|
0,0178
|
0,0181
|
0,018
|
0,0179 - 0,018
|
INR/AUD
|
19.32
|
0,0181
|
+0,34%
|
0,0181
|
0,0181
|
0,018
|
0,0179 - 0,0181
|
IDR/LKR
|
19.30
|
0,0185
|
-0,26%
|
0,0185
|
0,0185
|
0,0186
|
0,0185 - 0,0186
|
EGP/CHF
|
19.32
|
0,0188
|
+0,15%
|
0,0188
|
0,0188
|
0,0188
|
0,0187 - 0,0188
|
HUF/DKK
|
19.32
|
0,0191
|
+0,65%
|
0,0191
|
0,0191
|
0,019
|
0,019 - 0,0191
|
GBX/AUD
|
19.32
|
0,0192
|
+0,16%
|
0,0192
|
0,0192
|
0,0192
|
0,0192 - 0,0193
|
CLP/MXN
|
19.32
|
0,0193
|
-1,81%
|
0,0193
|
0,0194
|
0,0197
|
0,0193 - 0,0197
|
MUR/CHF
|
19.32
|
0,0193
|
+0,03%
|
0,0188
|
0,0198
|
0,0193
|
0,0193 - 0,0193
|
INR/NZD
|
19.32
|
0,0194
|
+0,08%
|
0,0194
|
0,0194
|
0,0194
|
0,0192 - 0,0194
|
THB/JOD
|
19.32
|
0,0194
|
+0,03%
|
0,0193
|
0,0195
|
0,0194
|
0,0193 - 0,0194
|
COP/GBX
|
19.32
|
0,0199
|
+0,13%
|
0,0199
|
0,0199
|
0,0199
|
0,0199 - 0,02
|
JPY/TND
|
19.32
|
0,0199
|
-0,74%
|
0,0197
|
0,0201
|
0,02
|
0,0198 - 0,02
|
HUF/CNY
|
19.32
|
0,0202
|
+0,61%
|
0,0201
|
0,0202
|
0,02
|
0,02 - 0,0202
|
ZAR/OMR
|
19.32
|
0,0203
|
-1,29%
|
0,0202
|
0,0204
|
0,0206
|
0,0203 - 0,0206
|
UGX/GBX
|
19.32
|
0,0206
|
+0,19%
|
0,0206
|
0,0206
|
0,0206
|
0,0205 - 0,0206
|
GBX/NZD
|
19.32
|
0,0207
|
-0,08%
|
0,0207
|
0,0207
|
0,0207
|
0,0206 - 0,0207
|
MZN/CAD
|
19.32
|
0,0215
|
+0,12%
|
0,0214
|
0,0217
|
0,0215
|
0,0215 - 0,0216
|
HUF/HKD
|
19.32
|
0,0217
|
+0,46%
|
0,0217
|
0,0217
|
0,0216
|
0,0216 - 0,0218
|
MXN/OMR
|
19.32
|
0,0219
|
+1,54%
|
0,0218
|
0,022
|
0,0216
|
0,0216 - 0,022
|
TRY/JOD
|
19.32
|
0,0219
|
+0,81%
|
0,0218
|
0,022
|
0,0218
|
0,0217 - 0,022
|
TWD/JOD
|
19.32
|
0,0219
|
+0,05%
|
0,0218
|
0,022
|
0,0219
|
0,0219 - 0,0219
|
UGXINR
|
19.31
|
0,0219
|
+0,04%
|
0,0219
|
0,0219
|
0,0219
|
0,0219 - 0,022
|
IDR/HUF
|
19.32
|
0,022
|
-0,84%
|
0,022
|
0,022
|
0,0222
|
0,022 - 0,0222
|
LTC / ETH
|
02.00
|
0,0222
|
+1,10%
|
0
|
0
|
0,0222
|
0,0218 - 0,0224
|
UAH/CHF
|
19.32
|
0,0223
|
+0,84%
|
0,0222
|
0,0223
|
0,0221
|
0,0221 - 0,0223
|
ISK/TND
|
19.31
|
0,0226
|
-0,13%
|
0,0223
|
0,0229
|
0,0226
|
0,0225 - 0,0226
|
LKR/DKK
|
19.32
|
0,0227
|
+0,07%
|
0,0227
|
0,0227
|
0,0227
|
0,0226 - 0,0227
|
GBX/ANG
|
19.32
|
0,0229
|
+0,07%
|
0,0229
|
0,0229
|
0,0229
|
0,0228 - 0,0229
|
GBX/AWG
|
19.32
|
0,0229
|
+0,07%
|
0,0229
|
0,0229
|
0,0229
|
0,0228 - 0,0229
|
GBX/BAM
|
19.32
|
0,023
|
+0,22%
|
0,023
|
0,023
|
0,0229
|
0,0229 - 0,023
|
GBX/BGN
|
19.32
|
0,023
|
+0,20%
|
0,023
|
0,023
|
0,023
|
0,0229 - 0,023
|
MNT/GBX
|
19.32
|
0,023
|
-0,10%
|
0,0228
|
0,0233
|
0,0231
|
0,023 - 0,0231
|
PHP/SGD
|
19.32
|
0,023
|
+0,28%
|
0,023
|
0,023
|
0,0229
|
0,0229 - 0,023
|
UYU/CHF
|
19.32
|
0,023
|
+0,58%
|
0,0228
|
0,0231
|
0,0229
|
0,0229 - 0,0231
|
JPY/QAR
|
19.32
|
0,0233
|
-0,79%
|
0,0233
|
0,0233
|
0,0235
|
0,0233 - 0,0235
|
JPYTMT
|
04/06
|
0,0233
|
0,00%
|
0
|
0
|
0,0233
|
---
|
PHP/CAD
|
19.32
|
0,0233
|
+0,31%
|
0,0233
|
0,0234
|
0,0233
|
0,0232 - 0,0234
|
JPY/AED
|
19.32
|
0,0235
|
-0,79%
|
0,0235
|
0,0235
|
0,0237
|
0,0235 - 0,0237
|
KRW/TRY
|
19.32
|
0,0236
|
-0,59%
|
0,0235
|
0,0236
|
0,0237
|
0,0235 - 0,0239
|
KRW/TWD
|
19.32
|
0,0236
|
+0,17%
|
0,0236
|
0,0236
|
0,0235
|
0,0235 - 0,0237
|
KES/TND
|
18.06
|
0,0237
|
+0,06%
|
0,0233
|
0,0241
|
0,0237
|
0,0237 - 0,0238
|
JPY/ILS
|
19.32
|
0,0238
|
-0,14%
|
0,0237
|
0,0239
|
0,0238
|
0,0236 - 0,0239
|
JPY/PEN
|
19.32
|
0,024
|
-0,48%
|
0,024
|
0,024
|
0,0241
|
0,0239 - 0,0241
|
JPY/SAR
|
19.32
|
0,024
|
-0,79%
|
0,024
|
0,024
|
0,0242
|
0,024 - 0,0242
|
LKR/CNY
|
18.37
|
0,024
|
+0,02%
|
0,024
|
0,024
|
0,024
|
0,024 - 0,024
|
NIO/CHF
|
19.32
|
0,0243
|
+0,46%
|
0,024
|
0,0246
|
0,0242
|
0,0242 - 0,0243
|
THB/CHF
|
19.32
|
0,0244
|
+0,39%
|
0,0244
|
0,0244
|
0,0243
|
0,0243 - 0,0244
|
PKR/DKK
|
19.32
|
0,0247
|
+0,16%
|
0,0247
|
0,0247
|
0,0246
|
0,0246 - 0,0247
|
JPY/PLN
|
19.32
|
0,0253
|
-1,01%
|
0,0253
|
0,0253
|
0,0256
|
0,0253 - 0,0256
|
GBX/BBD
|
19.32
|
0,0256
|
-0,91%
|
0,0256
|
0,0256
|
0,0258
|
0,0255 - 0,0258
|
PHP/AUD
|
19.32
|
0,0257
|
+0,23%
|
0,0256
|
0,0257
|
0,0256
|
0,0255 - 0,0257
|
JPY/PGK
|
31/01
|
0,0258
|
0,00%
|
0,0255
|
0,0262
|
0,0258
|
0,0258 - 0,0258
|
LKR/HKD
|
19.31
|
0,0258
|
-0,12%
|
0,0258
|
0,0258
|
0,0259
|
0,0258 - 0,0259
|
GBX/BZD
|
19.32
|
0,0259
|
+0,07%
|
0,0254
|
0,0263
|
0,0259
|
0,0257 - 0,0259
|
ISK/QAR
|
19.31
|
0,0265
|
-0,19%
|
0,0264
|
0,0265
|
0,0265
|
0,0264 - 0,0265
|
ISK/AED
|
19.31
|
0,0267
|
-0,19%
|
0,0266
|
0,0267
|
0,0267
|
0,0267 - 0,0267
|
KRW/THB
|
19.32
|
0,0267
|
+0,19%
|
0,0267
|
0,0267
|
0,0266
|
0,0266 - 0,0268
|
ISK/ILS
|
19.31
|
0,027
|
+0,47%
|
0,0269
|
0,0271
|
0,0269
|
0,0268 - 0,0271
|
BIF/GBX
|
19.32
|
0,0272
|
+0,02%
|
0,027
|
0,0275
|
0,0272
|
0,0272 - 0,0273
|
ISK/SAR
|
19.31
|
0,0272
|
-0,19%
|
0,0272
|
0,0273
|
0,0273
|
0,0272 - 0,0273
|
THB/BMD
|
19.32
|
0,0273
|
+0,05%
|
0,0273
|
0,0273
|
0,0273
|
0,0272 - 0,0274
|
PHP/NZD
|
19.32
|
0,0275
|
-0,04%
|
0,0275
|
0,0276
|
0,0276
|
0,0274 - 0,0276
|
HUF/MAD
|
19.32
|
0,0276
|
+0,23%
|
0,0274
|
0,0277
|
0,0275
|
0,0274 - 0,0277
|
TRY/CHF
|
19.32
|
0,0277
|
+1,31%
|
0,0277
|
0,0277
|
0,0273
|
0,0273 - 0,0277
|
TWD/CHF
|
19.32
|
0,0277
|
+0,44%
|
0,0276
|
0,0277
|
0,0275
|
0,0275 - 0,0277
|
KES/QAR
|
18.06
|
0,0278
|
0,00%
|
0,0276
|
0,028
|
0,0278
|
0,0278 - 0,0279
|
CDF/GBX
|
19.32
|
0,028
|
-0,07%
|
0,0279
|
0,028
|
0,028
|
0,028 - 0,028
|
KES/AED
|
18.06
|
0,028
|
0,00%
|
0,0278
|
0,0283
|
0,028
|
0,028 - 0,0282
|
SRD/CHF
|
19.32
|
0,0281
|
+0,81%
|
0,0278
|
0,0284
|
0,0279
|
0,0278 - 0,0281
|
EGP/SGD
|
19.32
|
0,0283
|
-0,14%
|
0,0283
|
0,0284
|
0,0284
|
0,0283 - 0,0285
|
KES/ILS
|
19.27
|
0,0284
|
+0,66%
|
0,0281
|
0,0287
|
0,0282
|
0,0281 - 0,0285
|
KES/SAR
|
18.58
|
0,0286
|
0,00%
|
0,0284
|
0,0289
|
0,0286
|
0,0286 - 0,0288
|
ISK/PLN
|
19.32
|
0,0287
|
-0,41%
|
0,0286
|
0,0288
|
0,0288
|
0,0287 - 0,0289
|
EGP/CAD
|
19.32
|
0,0288
|
-0,12%
|
0,0288
|
0,0288
|
0,0288
|
0,0287 - 0,0289
|
GBX/FJD
|
19.32
|
0,0288
|
+0,02%
|
0,0285
|
0,0291
|
0,0288
|
0,0288 - 0,0289
|
NOK/KWD
|
19.32
|
0,0289
|
-0,22%
|
0,0288
|
0,029
|
0,029
|
0,0289 - 0,0291
|
HUF/SEK
|
19.32
|
0,029
|
+0,22%
|
0,0289
|
0,029
|
0,0289
|
0,0288 - 0,029
|
MUR/SGD
|
19.32
|
0,0291
|
-0,26%
|
0,0284
|
0,0299
|
0,0292
|
0,0291 - 0,0292
|
JPY/RON
|
19.32
|
0,0293
|
-0,59%
|
0,0293
|
0,0294
|
0,0295
|
0,0293 - 0,0295
|
SEK/KWD
|
19.32
|
0,0294
|
+0,30%
|
0,0293
|
0,0295
|
0,0293
|
0,0293 - 0,0295
|
HUF/NOK
|
19.32
|
0,0295
|
+0,74%
|
0,0294
|
0,0295
|
0,0292
|
0,0292 - 0,0295
|
MUR/CAD
|
19.32
|
0,0296
|
-0,23%
|
0,0288
|
0,0304
|
0,0297
|
0,0295 - 0,0297
|
JPY/MYR
|
19.32
|
0,0301
|
-0,87%
|
0,0301
|
0,0301
|
0,0304
|
0,03 - 0,0304
|
TZS/GBX
|
19.32
|
0,0301
|
-0,07%
|
0,03
|
0,0302
|
0,0301
|
0,0297 - 0,0301
|
GBX/TOP
|
19.32
|
0,0302
|
+0,12%
|
0,0296
|
0,0308
|
0,0301
|
0,0301 - 0,0302
|
KES/PLN
|
19.32
|
0,0302
|
-0,22%
|
0,0299
|
0,0304
|
0,0302
|
0,0301 - 0,0304
|
VUV/AED
|
17.07
|
0,0308
|
-0,29%
|
0,0297
|
0,0318
|
0,0309
|
0,0308 - 0,0309
|
MAD/KWD
|
19.32
|
0,0309
|
+0,29%
|
0,0307
|
0,0312
|
0,0308
|
0,0308 - 0,031
|
JPY/LYD
|
19.32
|
0,031
|
-0,79%
|
0,0309
|
0,0311
|
0,0312
|
0,0309 - 0,0313
|
VUV/ILS
|
19.27
|
0,0311
|
+0,37%
|
0,03
|
0,0323
|
0,031
|
0,0309 - 0,0312
|
CZK/JOD
|
19.32
|
0,0313
|
+0,14%
|
0,0311
|
0,0314
|
0,0312
|
0,0311 - 0,0314
|
VUV/PEN
|
19.04
|
0,0314
|
+0,01%
|
0,0303
|
0,0325
|
0,0314
|
0,0313 - 0,0314
|
VUV/SAR
|
18.58
|
0,0314
|
-0,29%
|
0,0304
|
0,0325
|
0,0315
|
0,0314 - 0,0315
|
EGP/AUD
|
19.32
|
0,0316
|
-0,19%
|
0,0316
|
0,0317
|
0,0317
|
0,0315 - 0,0317
|
TZSINR
|
19.31
|
0,0321
|
-0,23%
|
0,032
|
0,0322
|
0,0321
|
0,0317 - 0,0322
|
MUR/AUD
|
19.32
|
0,0325
|
-0,30%
|
0,0317
|
0,0334
|
0,0326
|
0,0325 - 0,0327
|
LKR/MAD
|
19.32
|
0,0328
|
-0,36%
|
0,0326
|
0,0329
|
0,0329
|
0,0327 - 0,0329
|
KRW/MUR
|
19.32
|
0,0338
|
+0,68%
|
0,0329
|
0,0347
|
0,0336
|
0,0335 - 0,0338
|
JPY/BRL
|
19.32
|
0,0339
|
-0,69%
|
0,0339
|
0,0339
|
0,0341
|
0,0337 - 0,0342
|
EGP/NZD
|
19.32
|
0,034
|
-0,46%
|
0,0339
|
0,034
|
0,0341
|
0,0339 - 0,0342
|
RUB/TND
|
16.48
|
0,0341
|
+0,06%
|
0,0338
|
0,0345
|
0,0341
|
0,0341 - 0,0341
|
LKR/SEK
|
19.32
|
0,0344
|
-0,36%
|
0,0344
|
0,0345
|
0,0346
|
0,0343 - 0,0346
|
GBX/XCD
|
19.32
|
0,0345
|
+0,07%
|
0,0345
|
0,0345
|
0,0345
|
0,0344 - 0,0345
|
UGXKES
|
18.06
|
0,0345
|
+0,26%
|
0,0342
|
0,0347
|
0,0344
|
0,0342 - 0,0345
|
KRW/EGP
|
19.32
|
0,0347
|
+0,56%
|
0,0347
|
0,0348
|
0,0345
|
0,0345 - 0,0348
|
MUR/NZD
|
19.32
|
0,0349
|
-0,57%
|
0,034
|
0,0359
|
0,0351
|
0,0349 - 0,0352
|
GBX/WST
|
19.32
|
0,035
|
+0,18%
|
0,0341
|
0,0358
|
0,0349
|
0,0349 - 0,035
|
LKR/NOK
|
19.32
|
0,035
|
+0,16%
|
0,035
|
0,035
|
0,035
|
0,0348 - 0,0351
|
GBX/GEL
|
19.32
|
0,0358
|
+0,46%
|
0,0355
|
0,0361
|
0,0356
|
0,0356 - 0,0358
|
HNL/CHF
|
19.32
|
0,0362
|
+0,52%
|
0,0355
|
0,0369
|
0,036
|
0,036 - 0,0363
|
NOK/OMR
|
19.32
|
0,0363
|
-0,25%
|
0,0363
|
0,0364
|
0,0364
|
0,0363 - 0,0366
|
THB/SGD
|
19.32
|
0,0369
|
+0,21%
|
0,0368
|
0,0369
|
0,0368
|
0,0367 - 0,0369
|
SEK/OMR
|
19.32
|
0,037
|
+0,27%
|
0,0369
|
0,0371
|
0,0369
|
0,0368 - 0,0371
|
INR/TND
|
19.31
|
0,0372
|
+0,29%
|
0,0368
|
0,0376
|
0,0371
|
0,0371 - 0,0373
|
THB/CAD
|
19.32
|
0,0374
|
+0,22%
|
0,0374
|
0,0375
|
0,0374
|
0,0372 - 0,0375
|
ZAR/JOD
|
19.32
|
0,0374
|
-1,31%
|
0,0372
|
0,0376
|
0,0379
|
0,0373 - 0,038
|
RUBTMT
|
14/11
|
0,0385
|
0,00%
|
0,0376
|
0,0394
|
0,0385
|
0,0385 - 0,0385
|
MAD/OMR
|
19.32
|
0,0389
|
+0,26%
|
0,0386
|
0,0391
|
0,0388
|
0,0387 - 0,0389
|
HKD/KWD
|
19.31
|
0,0392
|
+0,06%
|
0,0391
|
0,0394
|
0,0392
|
0,0392 - 0,0393
|
CZK/CHF
|
19.32
|
0,0394
|
+0,63%
|
0,0394
|
0,0395
|
0,0392
|
0,0392 - 0,0396
|
GBX/TND
|
19.32
|
0,0397
|
-0,01%
|
0,0392
|
0,0401
|
0,0397
|
0,0396 - 0,0398
|
COPJPY
|
19.32
|
0,0398
|
+1,00%
|
0,0397
|
0,0398
|
0,0394
|
0,0394 - 0,0399
|
RUB/QAR
|
04/06
|
0,04
|
0,00%
|
0,04
|
0,0401
|
0,04
|
0,04 - 0,04
|
MXN/JOD
|
19.32
|
0,0403
|
+1,52%
|
0,0401
|
0,0405
|
0,0397
|
0,0397 - 0,0405
|
RUB/AED
|
17.07
|
0,0404
|
0,00%
|
0,0404
|
0,0404
|
0,0404
|
0,0404 - 0,0404
|
RUB/ILS
|
19.27
|
0,0409
|
+0,66%
|
0,0407
|
0,041
|
0,0406
|
0,0405 - 0,041
|
THB/AUD
|
19.32
|
0,0411
|
+0,16%
|
0,0411
|
0,0412
|
0,0411
|
0,0409 - 0,0413
|
RUB/SAR
|
18.58
|
0,0412
|
0,00%
|
0,0412
|
0,0413
|
0,0412
|
0,0412 - 0,0413
|
TWD/SGD
|
19.32
|
0,0417
|
+0,25%
|
0,0417
|
0,0418
|
0,0416
|
0,0416 - 0,0417
|
TRY/SGD
|
19.32
|
0,0418
|
+1,01%
|
0,0417
|
0,0418
|
0,0413
|
0,0412 - 0,0418
|
CNY/KWD
|
18.44
|
0,0423
|
-0,08%
|
0,0421
|
0,0424
|
0,0423
|
0,0423 - 0,0423
|
TRY/CAD
|
19.32
|
0,0424
|
+1,04%
|
0,0424
|
0,0424
|
0,042
|
0,0419 - 0,0425
|
TWD/CAD
|
19.32
|
0,0424
|
+0,25%
|
0,0424
|
0,0424
|
0,0423
|
0,0422 - 0,0424
|
KRW/PHP
|
19.32
|
0,0428
|
+0,13%
|
0,0428
|
0,0429
|
0,0428
|
0,0427 - 0,043
|
GBXTMT
|
14/11
|
0,0433
|
0,00%
|
0,0424
|
0,0443
|
0,0433
|
0,0433 - 0,0433
|
JPY/TTD
|
19.32
|
0,0434
|
-0,93%
|
0,0425
|
0,0443
|
0,0438
|
0,0433 - 0,0438
|
RUB/PLN
|
19.32
|
0,0434
|
-0,22%
|
0,0434
|
0,0435
|
0,0435
|
0,0434 - 0,0437
|
INR/QAR
|
19.31
|
0,0437
|
+0,23%
|
0,0437
|
0,0437
|
0,0436
|
0,0435 - 0,0437
|
INR/AED
|
19.31
|
0,044
|
+0,23%
|
0,044
|
0,044
|
0,0439
|
0,0439 - 0,0441
|
JPY/DKK
|
19.32
|
0,044
|
-0,63%
|
0,0438
|
0,0442
|
0,0443
|
0,0439 - 0,0443
|
CZK/BMD
|
19.32
|
0,0441
|
+0,17%
|
0,0441
|
0,0441
|
0,044
|
0,044 - 0,0443
|
JMD/DKK
|
19.32
|
0,0442
|
+0,36%
|
0,0437
|
0,0447
|
0,044
|
0,044 - 0,0443
|
THB/NZD
|
19.32
|
0,0442
|
-0,10%
|
0,0441
|
0,0442
|
0,0442
|
0,044 - 0,0443
|
VUV/BRL
|
19.31
|
0,0443
|
-0,19%
|
0,0428
|
0,0459
|
0,0444
|
0,0441 - 0,0444
|
JPY/HRK
|
19.32
|
0,0444
|
-0,64%
|
0,0444
|
0,0444
|
0,0447
|
0,0443 - 0,0447
|
INR/ILS
|
19.31
|
0,0446
|
+0,89%
|
0,0444
|
0,0447
|
0,0442
|
0,0441 - 0,0447
|
INR/SAR
|
19.31
|
0,045
|
+0,23%
|
0,045
|
0,045
|
0,0449
|
0,0448 - 0,045
|
MWK/GBX
|
19.32
|
0,0452
|
-0,06%
|
0,0447
|
0,0456
|
0,0452
|
0,0451 - 0,0452
|
JPY/BOB
|
04/06
|
0,0459
|
0,00%
|
0
|
0
|
0,0459
|
---
|
JPY/CNY
|
19.32
|
0,0464
|
-0,69%
|
0,0464
|
0,0464
|
0,0467
|
0,0463 - 0,0468
|
GBX/QAR
|
19.32
|
0,0465
|
+0,06%
|
0,0465
|
0,0465
|
0,0465
|
0,0464 - 0,0467
|
JPY/CNH
|
19.32
|
0,0465
|
-0,62%
|
0,0465
|
0,0465
|
0,0468
|
0,0464 - 0,0468
|
TRY/AUD
|
19.32
|
0,0466
|
+0,96%
|
0,0466
|
0,0466
|
0,0462
|
0,046 - 0,0467
|
TWD/AUD
|
19.32
|
0,0466
|
+0,19%
|
0,0465
|
0,0466
|
0,0465
|
0,0463 - 0,0468
|
GBX/AED
|
19.32
|
0,0469
|
+0,06%
|
0,0469
|
0,0469
|
0,0469
|
0,0468 - 0,047
|
ZAR/CHF
|
19.32
|
0,0471
|
-0,95%
|
0,0471
|
0,0472
|
0,0476
|
0,0471 - 0,0478
|
LSL/CHF
|
19.32
|
0,0472
|
-0,82%
|
0,0471
|
0,0472
|
0,0476
|
0,0471 - 0,0478
|
NAD/CHF
|
19.32
|
0,0472
|
+0,46%
|
0,0471
|
0,0473
|
0,047
|
0,047 - 0,0473
|
INR/PLN
|
19.32
|
0,0474
|
+0,01%
|
0,0473
|
0,0474
|
0,0474
|
0,0473 - 0,0476
|
GBX/ILS
|
19.32
|
0,0475
|
+0,69%
|
0,0474
|
0,0475
|
0,0471
|
0,047 - 0,0476
|
GBX/PEN
|
19.32
|
0,0478
|
-0,39%
|
0,0477
|
0,0478
|
0,048
|
0,0475 - 0,0481
|
SZL/CHF
|
19.32
|
0,0478
|
-0,51%
|
0,0475
|
0,0481
|
0,0481
|
0,0477 - 0,0481
|
GBX/SAR
|
19.32
|
0,0479
|
+0,06%
|
0,0479
|
0,0479
|
0,0479
|
0,0478 - 0,048
|
GBX/PGK
|
31/01
|
0,0481
|
0,00%
|
0,0474
|
0,0488
|
0,0481
|
0,0481 - 0,0481
|
HKD/BHD
|
19.31
|
0,0483
|
+0,01%
|
0,048
|
0,0485
|
0,0482
|
0,0482 - 0,0484
|
HUF/MXN
|
19.32
|
0,0489
|
-1,03%
|
0,0488
|
0,049
|
0,0494
|
0,0487 - 0,0494
|
HKD/OMR
|
19.31
|
0,0493
|
+0,03%
|
0,0492
|
0,0494
|
0,0493
|
0,0492 - 0,0493
|
JPY/GTQ
|
19.32
|
0,0497
|
-0,87%
|
0,0486
|
0,0509
|
0,0502
|
0,0496 - 0,0502
|
ISK/DKK
|
19.32
|
0,0499
|
-0,03%
|
0,0498
|
0,05
|
0,0499
|
0,0498 - 0,0499
|
JPY/HKD
|
19.32
|
0,05
|
-0,84%
|
0,05
|
0,05
|
0,0505
|
0,0499 - 0,0505
|
TWD/NZD
|
19.32
|
0,05
|
-0,07%
|
0,05
|
0,05
|
0,05
|
0,0498 - 0,0501
|
TRY/NZD
|
19.32
|
0,0501
|
+0,69%
|
0,05
|
0,0501
|
0,0497
|
0,0494 - 0,0502
|
GBX/PLN
|
19.32
|
0,0505
|
-0,14%
|
0,0505
|
0,0505
|
0,0506
|
0,0504 - 0,0507
|
MDL/CHF
|
19.32
|
0,0507
|
+0,55%
|
0,0499
|
0,0515
|
0,0504
|
0,0504 - 0,0507
|
MXN/CHF
|
19.32
|
0,0509
|
+1,87%
|
0,0508
|
0,0509
|
0,0499
|
0,0498 - 0,0511
|
JPY/MOP
|
19.32
|
0,0516
|
-0,83%
|
0,0506
|
0,0525
|
0,052
|
0,0514 - 0,052
|
RUB/MYR
|
11.19
|
0,0517
|
-0,09%
|
0,0516
|
0,0517
|
0,0517
|
0,0516 - 0,0517
|
NGN/GBX
|
19.32
|
0,0523
|
-0,70%
|
0,0522
|
0,0523
|
0,0526
|
0,0522 - 0,0533
|
KES/DKK
|
19.32
|
0,0524
|
+0,16%
|
0,052
|
0,0528
|
0,0523
|
0,0523 - 0,0526
|
HUF/ZAR
|
19.32
|
0,0527
|
+1,80%
|
0,0527
|
0,0528
|
0,0518
|
0,0517 - 0,0528
|
ISK/CNY
|
19.31
|
0,0527
|
-0,08%
|
0,0525
|
0,0528
|
0,0527
|
0,0526 - 0,0528
|
JPY/SBD
|
19.32
|
0,0527
|
-0,79%
|
0,0527
|
0,0527
|
0,0531
|
0,0526 - 0,0532
|
PHP/TND
|
17.38
|
0,0529
|
+0,17%
|
0,0523
|
0,0535
|
0,0528
|
0,0528 - 0,0529
|
CNY/OMR
|
19.06
|
0,0531
|
-0,12%
|
0,053
|
0,0532
|
0,0532
|
0,0531 - 0,0532
|
ETH / BTC
|
02.00
|
0,0536
|
-0,80%
|
0
|
0
|
0,0536
|
0,053 - 0,0545
|
VND/KRW
|
19.32
|
0,0539
|
-0,27%
|
0,0539
|
0,054
|
0,0541
|
0,0538 - 0,0541
|
KES/CNY
|
18.37
|
0,0553
|
+0,11%
|
0,0549
|
0,0558
|
0,0553
|
0,0553 - 0,0556
|
DKK/OMR
|
19.32
|
0,0561
|
-0,16%
|
0,0559
|
0,0562
|
0,0562
|
0,056 - 0,0562
|
INR/MYR
|
19.31
|
0,0563
|
+0,14%
|
0,0563
|
0,0564
|
0,0563
|
0,0561 - 0,0564
|
ISK/HKD
|
19.31
|
0,0568
|
-0,22%
|
0,0566
|
0,0569
|
0,0569
|
0,0567 - 0,0569
|
KRW/GBX
|
19.32
|
0,0571
|
+0,17%
|
0,057
|
0,0571
|
0,057
|
0,0569 - 0,0572
|
MVR/CHF
|
19.32
|
0,058
|
+0,46%
|
0,058
|
0,058
|
0,0578
|
0,0577 - 0,0581
|
VUV/BOB
|
13.41
|
0,058
|
-0,36%
|
0,0544
|
0,0615
|
0,0582
|
0,058 - 0,0582
|
LKR/MXN
|
19.32
|
0,0581
|
-1,61%
|
0,0581
|
0,0582
|
0,0591
|
0,0578 - 0,0591
|
JPY/SVC
|
24/10
|
0,0582
|
0,00%
|
0,0569
|
0,0595
|
0,0582
|
0,0582 - 0,0582
|
RUB/BRL
|
19.31
|
0,0582
|
+0,11%
|
0,0582
|
0,0583
|
0,0582
|
0,0579 - 0,0583
|
GBX/RON
|
19.32
|
0,0585
|
+0,25%
|
0,0585
|
0,0586
|
0,0584
|
0,0584 - 0,0585
|
CZK/BND
|
19.32
|
0,0595
|
+0,32%
|
0,0594
|
0,0595
|
0,0593
|
0,0592 - 0,0597
|
CZK/SGD
|
19.32
|
0,0595
|
+0,34%
|
0,0594
|
0,0595
|
0,0593
|
0,0592 - 0,0596
|
KES/HKD
|
19.31
|
0,0596
|
-0,03%
|
0,0592
|
0,0601
|
0,0597
|
0,0596 - 0,06
|
GBX/MYR
|
19.32
|
0,06
|
-0,07%
|
0,06
|
0,0601
|
0,0601
|
0,0599 - 0,0601
|
RWF/GBX
|
19.32
|
0,06
|
-0,30%
|
0,0592
|
0,0607
|
0,0602
|
0,06 - 0,0604
|
CZK/CAD
|
19.32
|
0,0604
|
+0,37%
|
0,0604
|
0,0605
|
0,0602
|
0,0601 - 0,0607
|
KRW/INR
|
19.32
|
0,0608
|
+0,02%
|
0,0608
|
0,0609
|
0,0608
|
0,0606 - 0,0611
|
GBX/LYD
|
19.32
|
0,0618
|
+0,07%
|
0,0616
|
0,0621
|
0,0618
|
0,0617 - 0,0619
|
PHP/QAR
|
17.38
|
0,062
|
+0,11%
|
0,062
|
0,062
|
0,062
|
0,0619 - 0,0621
|
PHP/AED
|
17.38
|
0,0626
|
+0,11%
|
0,0625
|
0,0626
|
0,0625
|
0,0625 - 0,0626
|
LKR/ZAR
|
19.32
|
0,0627
|
+1,21%
|
0,0626
|
0,0628
|
0,0619
|
0,0617 - 0,0628
|
PHP/ILS
|
19.27
|
0,0633
|
+0,78%
|
0,0631
|
0,0635
|
0,0628
|
0,0626 - 0,0635
|
INR/BRL
|
19.31
|
0,0635
|
+0,33%
|
0,0635
|
0,0635
|
0,0633
|
0,0631 - 0,0635
|
JPY/MAD
|
19.32
|
0,0635
|
-1,06%
|
0,0631
|
0,0638
|
0,0641
|
0,0633 - 0,0642
|
PHP/SAR
|
18.58
|
0,0639
|
+0,11%
|
0,0639
|
0,0639
|
0,0638
|
0,0638 - 0,0639
|
EGP/TND
|
19.32
|
0,0652
|
-0,25%
|
0,0645
|
0,066
|
0,0654
|
0,0651 - 0,0656
|
MYR/KWD
|
18.44
|
0,0652
|
+0,11%
|
0,065
|
0,0655
|
0,0651
|
0,0651 - 0,0653
|
BWP/CHF
|
19.32
|
0,0654
|
+0,39%
|
0,0647
|
0,0661
|
0,0651
|
0,0651 - 0,0654
|
SCR/CHF
|
19.32
|
0,0658
|
+1,96%
|
0,0621
|
0,0694
|
0,0645
|
0,0619 - 0,0662
|
KRW/RUB
|
19.32
|
0,0663
|
+0,25%
|
0,0663
|
0,0664
|
0,0662
|
0,0661 - 0,0665
|
CZK/AUD
|
19.32
|
0,0664
|
+0,29%
|
0,0663
|
0,0665
|
0,0662
|
0,066 - 0,0668
|
JPY/SEK
|
19.32
|
0,0667
|
-1,12%
|
0,0667
|
0,0667
|
0,0674
|
0,0665 - 0,0675
|
NOK/JOD
|
19.32
|
0,0669
|
-0,27%
|
0,0666
|
0,0672
|
0,0671
|
0,0668 - 0,0673
|
MUR/TND
|
19.26
|
0,0671
|
-0,37%
|
0,0646
|
0,0696
|
0,0673
|
0,067 - 0,0673
|
PHP/PLN
|
19.32
|
0,0673
|
-0,11%
|
0,0672
|
0,0674
|
0,0674
|
0,0671 - 0,0675
|
CVE/DKK
|
19.32
|
0,0675
|
+0,11%
|
0,0672
|
0,0678
|
0,0675
|
0,0674 - 0,0678
|
GBX/BRL
|
19.32
|
0,0676
|
+0,15%
|
0,0676
|
0,0677
|
0,0675
|
0,0673 - 0,0677
|
JPY/NOK
|
19.32
|
0,0678
|
-0,57%
|
0,0678
|
0,0679
|
0,0682
|
0,0675 - 0,0683
|
SEK/JOD
|
19.32
|
0,0681
|
+0,25%
|
0,0677
|
0,0684
|
0,0679
|
0,0679 - 0,0683
|
ZAR/SGD
|
19.32
|
0,0711
|
-1,11%
|
0,0711
|
0,0712
|
0,0719
|
0,071 - 0,0722
|
CZK/NZD
|
19.32
|
0,0713
|
+0,02%
|
0,0712
|
0,0714
|
0,0713
|
0,0709 - 0,0716
|
MAD/JOD
|
19.32
|
0,0715
|
+0,24%
|
0,0709
|
0,0722
|
0,0714
|
0,0713 - 0,0716
|
ISK/MAD
|
19.32
|
0,072
|
-0,46%
|
0,0715
|
0,0725
|
0,0723
|
0,0719 - 0,0724
|
ZAR/CAD
|
19.32
|
0,0723
|
-1,12%
|
0,0722
|
0,0724
|
0,0731
|
0,0722 - 0,0733
|
LKR/CZK
|
19.32
|
0,075
|
-0,26%
|
0,0749
|
0,0751
|
0,0752
|
0,0747 - 0,0753
|
RUB/DKK
|
19.32
|
0,0755
|
+0,16%
|
0,0755
|
0,0756
|
0,0754
|
0,0753 - 0,0756
|
KES/MAD
|
19.32
|
0,0756
|
-0,27%
|
0,0747
|
0,0766
|
0,0759
|
0,0756 - 0,0763
|
ISK/SEK
|
19.32
|
0,0757
|
-0,46%
|
0,0755
|
0,0759
|
0,076
|
0,0754 - 0,076
|
EGP/QAR
|
19.32
|
0,0765
|
-0,31%
|
0,0764
|
0,0766
|
0,0767
|
0,0764 - 0,0769
|
MXN/SGD
|
19.32
|
0,0767
|
+1,69%
|
0,0766
|
0,0768
|
0,0755
|
0,0754 - 0,0771
|
ISK/NOK
|
19.32
|
0,0769
|
+0,06%
|
0,0768
|
0,0771
|
0,0769
|
0,0766 - 0,077
|
EGP/AED
|
19.32
|
0,0772
|
-0,31%
|
0,0771
|
0,0772
|
0,0774
|
0,077 - 0,0776
|
PLN/KWD
|
19.32
|
0,0776
|
+0,24%
|
0,0772
|
0,0779
|
0,0774
|
0,0772 - 0,0777
|
MXN/CAD
|
19.32
|
0,0779
|
+1,70%
|
0,0779
|
0,078
|
0,0766
|
0,0766 - 0,0784
|
EGP/ILS
|
19.32
|
0,0781
|
+0,35%
|
0,0778
|
0,0783
|
0,0778
|
0,0775 - 0,0783
|
MUR/QAR
|
19.26
|
0,0786
|
-0,43%
|
0,0766
|
0,0807
|
0,079
|
0,0786 - 0,079
|
EGP/SAR
|
19.32
|
0,0788
|
-0,31%
|
0,0787
|
0,0789
|
0,079
|
0,0787 - 0,0793
|
MUR/AED
|
19.26
|
0,0793
|
-0,43%
|
0,0773
|
0,0814
|
0,0797
|
0,0793 - 0,0797
|
ZAR/AUD
|
19.32
|
0,0794
|
-1,18%
|
0,0793
|
0,0795
|
0,0803
|
0,0793 - 0,0805
|
KES/SEK
|
19.32
|
0,0795
|
-0,27%
|
0,0789
|
0,0801
|
0,0797
|
0,0795 - 0,08
|
RUB/CNY
|
18.37
|
0,0797
|
+0,11%
|
0,0797
|
0,0797
|
0,0796
|
0,0796 - 0,0797
|
PHP/MYR
|
17.38
|
0,08
|
+0,03%
|
0,08
|
0,0801
|
0,08
|
0,0799 - 0,0801
|
MYR/BHD
|
19.26
|
0,0802
|
+0,06%
|
0,0798
|
0,0807
|
0,0802
|
0,0801 - 0,0804
|
MUR/ILS
|
19.27
|
0,0803
|
+0,23%
|
0,078
|
0,0826
|
0,0801
|
0,0797 - 0,0811
|
KES/NOK
|
19.32
|
0,0809
|
+0,25%
|
0,0802
|
0,0815
|
0,0806
|
0,0805 - 0,0812
|
MUR/SAR
|
19.26
|
0,081
|
-0,43%
|
0,0789
|
0,0831
|
0,0814
|
0,081 - 0,0814
|
SAR/KWD
|
18.58
|
0,0817
|
+0,03%
|
0,0814
|
0,082
|
0,0817
|
0,0816 - 0,0818
|
MYR/OMR
|
19.06
|
0,0819
|
+0,08%
|
0,0817
|
0,0822
|
0,0819
|
0,0819 - 0,082
|
INR/DKK
|
19.32
|
0,0823
|
+0,38%
|
0,0823
|
0,0823
|
0,082
|
0,0819 - 0,0824
|
ILS/KWD
|
19.27
|
0,0825
|
-0,63%
|
0,082
|
0,083
|
0,083
|
0,0823 - 0,0833
|
EGP/PLN
|
19.32
|
0,083
|
-0,53%
|
0,0829
|
0,0831
|
0,0834
|
0,0828 - 0,0836
|
VUV/MAD
|
19.32
|
0,083
|
-0,56%
|
0,0798
|
0,0863
|
0,0835
|
0,0829 - 0,0835
|
AED/KWD
|
18.44
|
0,0834
|
+0,03%
|
0,0831
|
0,0837
|
0,0834
|
0,0834 - 0,0835
|
IDR/KRW
|
19.32
|
0,0839
|
-0,59%
|
0,0838
|
0,084
|
0,0844
|
0,0839 - 0,0845
|
GBX/BOB
|
04/06
|
0,0841
|
0,00%
|
0
|
0
|
0,0841
|
---
|
QAR/KWD
|
18.44
|
0,0842
|
+0,03%
|
0,0839
|
0,0844
|
0,0841
|
0,0841 - 0,0842
|
NOK/CHF
|
19.32
|
0,0844
|
+0,23%
|
0,0844
|
0,0844
|
0,0843
|
0,0842 - 0,0848
|
THB/TND
|
19.32
|
0,0848
|
+0,11%
|
0,0839
|
0,0858
|
0,0847
|
0,0845 - 0,085
|
MUR/PLN
|
19.32
|
0,0853
|
-0,64%
|
0,083
|
0,0877
|
0,0859
|
0,0852 - 0,086
|
ZAR/NZD
|
19.32
|
0,0853
|
-1,44%
|
0,0851
|
0,0854
|
0,0865
|
0,0852 - 0,0867
|
MXN/AUD
|
19.32
|
0,0857
|
+1,67%
|
0,0856
|
0,0858
|
0,0843
|
0,0842 - 0,0861
|
RUB/HKD
|
19.31
|
0,0859
|
-0,03%
|
0,0859
|
0,0859
|
0,086
|
0,0859 - 0,086
|
SEK/CHF
|
19.32
|
0,0859
|
+0,74%
|
0,0858
|
0,0859
|
0,0853
|
0,0852 - 0,086
|
CLP/GBX
|
19.32
|
0,0861
|
-0,29%
|
0,086
|
0,0862
|
0,0864
|
0,0858 - 0,0869
|
GBX/TTD
|
19.32
|
0,0866
|
-0,08%
|
0,0848
|
0,0884
|
0,0867
|
0,0865 - 0,0867
|
INR/CNY
|
19.31
|
0,0869
|
+0,34%
|
0,0869
|
0,0869
|
0,0866
|
0,0846 - 0,087
|
ARS/GBX
|
19.32
|
0,0871
|
-0,23%
|
0,0871
|
0,0871
|
0,0873
|
0,087 - 0,0873
|
INRCNH
|
19.32
|
0,0871
|
+0,40%
|
0,0871
|
0,0871
|
0,0867
|
0,0866 - 0,0871
|
JPY/SCR
|
19.32
|
0,0874
|
-2,25%
|
0,0826
|
0,0922
|
0,0894
|
0,0867 - 0,0927
|
JPY/BWP
|
19.32
|
0,0876
|
-0,73%
|
0,0867
|
0,0886
|
0,0882
|
0,0874 - 0,0883
|
GBX/DKK
|
19.32
|
0,0877
|
+0,20%
|
0,0877
|
0,0878
|
0,0875
|
0,0875 - 0,0878
|
BDT/SEK
|
19.32
|
0,0886
|
-0,31%
|
0,088
|
0,0893
|
0,0889
|
0,0883 - 0,0889
|
GBX/HRK
|
19.32
|
0,0886
|
+0,22%
|
0,0886
|
0,0886
|
0,0884
|
0,0883 - 0,0887
|
HUF/TRY
|
19.32
|
0,0898
|
-0,34%
|
0,0898
|
0,0899
|
0,0901
|
0,0897 - 0,0904
|
HUF/TWD
|
19.32
|
0,0899
|
+0,42%
|
0,0898
|
0,09
|
0,0895
|
0,0894 - 0,0902
|
MAD/CHF
|
19.32
|
0,0903
|
+0,73%
|
0,0898
|
0,0907
|
0,0896
|
0,0895 - 0,0903
|
AOA/GBX
|
19.32
|
0,0905
|
-0,51%
|
0,0892
|
0,0918
|
0,091
|
0,0904 - 0,091
|
HKD/JOD
|
19.31
|
0,0907
|
+0,01%
|
0,0904
|
0,0911
|
0,0907
|
0,0907 - 0,0908
|
MXN/NZD
|
19.32
|
0,092
|
+1,39%
|
0,0918
|
0,0921
|
0,0907
|
0,0903 - 0,0924
|
GBX/CNY
|
19.32
|
0,0926
|
+2,20%
|
0,0926
|
0,0926
|
0,0906
|
0,0906 - 0,0927
|
GBXCNH
|
19.32
|
0,0928
|
+0,25%
|
0,0928
|
0,0928
|
0,0925
|
0,0925 - 0,0928
|
INR/HKD
|
19.31
|
0,0937
|
+0,19%
|
0,0937
|
0,0937
|
0,0935
|
0,0932 - 0,0938
|
JPY/GHS
|
19.32
|
0,0954
|
-0,88%
|
0,0953
|
0,0954
|
0,0962
|
0,0951 - 0,0963
|
PLN/BHD
|
19.32
|
0,0954
|
+0,19%
|
0,0948
|
0,096
|
0,0952
|
0,095 - 0,0956
|
KRW/KES
|
19.32
|
0,0956
|
+0,25%
|
0,0948
|
0,0964
|
0,0953
|
0,0947 - 0,0956
|
TWD/TND
|
19.32
|
0,096
|
+0,13%
|
0,095
|
0,0971
|
0,0959
|
0,0958 - 0,0961
|
TRY/TND
|
19.32
|
0,0961
|
+0,90%
|
0,0951
|
0,0972
|
0,0953
|
0,095 - 0,0962
|
PLN/OMR
|
19.32
|
0,0974
|
+0,21%
|
0,0971
|
0,0977
|
0,0972
|
0,0969 - 0,0976
|
CNY/JOD
|
18.37
|
0,0978
|
-0,14%
|
0,0974
|
0,0982
|
0,0979
|
0,0977 - 0,0979
|
JPY/MVR
|
19.32
|
0,0987
|
-0,79%
|
0,0987
|
0,0987
|
0,0995
|
0,0985 - 0,0995
|
TND/KWD
|
18.44
|
0,0987
|
-0,03%
|
0,0973
|
0,1001
|
0,0987
|
0,0986 - 0,0988
|
GBX/GTQ
|
19.32
|
0,0992
|
-0,02%
|
0,0968
|
0,1016
|
0,0992
|
0,099 - 0,0993
|
THB/QAR
|
19.32
|
0,0995
|
+0,05%
|
0,0994
|
0,0995
|
0,0994
|
0,0991 - 0,0997
|
GBX/HKD
|
19.32
|
0,0998
|
+0,03%
|
0,0998
|
0,0998
|
0,0998
|
0,0996 - 0,0999
|
KRW/ISK
|
19.32
|
0,1004
|
+0,43%
|
0,1001
|
0,1007
|
0,1
|
0,0999 - 0,1005
|
THB/AED
|
19.32
|
0,1004
|
+0,05%
|
0,1003
|
0,1004
|
0,1003
|
0,1 - 0,1006
|
GMD/DKK
|
19.32
|
0,1013
|
+0,15%
|
0,101
|
0,1017
|
0,1012
|
0,1011 - 0,1014
|
THB/ILS
|
19.32
|
0,1015
|
+0,72%
|
0,1012
|
0,1018
|
0,1008
|
0,1004 - 0,1018
|
HUF/THB
|
19.32
|
0,1018
|
+0,44%
|
0,1017
|
0,1019
|
0,1013
|
0,101 - 0,1022
|
THB/PEN
|
19.32
|
0,1023
|
+0,37%
|
0,1023
|
0,1024
|
0,102
|
0,1016 - 0,1025
|
THB/SAR
|
19.32
|
0,1025
|
+0,05%
|
0,1024
|
0,1025
|
0,1024
|
0,1021 - 0,1027
|
SAR/OMR
|
19.06
|
0,1026
|
-0,01%
|
0,1024
|
0,1029
|
0,1027
|
0,1025 - 0,1027
|
SVC/CHF
|
24/10
|
0,1026
|
0,00%
|
0,1002
|
0,1049
|
0,1026
|
0,1026 - 0,1026
|
GBX/MOP
|
19.32
|
0,1028
|
+0,03%
|
0,1009
|
0,1048
|
0,1028
|
0,1027 - 0,103
|
DKK/JOD
|
19.32
|
0,1032
|
-0,18%
|
0,1028
|
0,1037
|
0,1034
|
0,1031 - 0,1035
|
ILS/OMR
|
19.27
|
0,1036
|
-0,66%
|
0,1031
|
0,1041
|
0,1043
|
0,1033 - 0,1046
|
AED/OMR
|
19.06
|
0,1048
|
-0,01%
|
0,1046
|
0,1051
|
0,1048
|
0,1047 - 0,1048
|
GBX/SBD
|
19.32
|
0,1052
|
+0,07%
|
0,1051
|
0,1052
|
0,1051
|
0,105 - 0,1053
|
QAR/OMR
|
19.06
|
0,1057
|
-0,01%
|
0,1055
|
0,106
|
0,1057
|
0,1056 - 0,1057
|
GBX/SVC
|
24/10
|
0,1065
|
0,00%
|
0,1041
|
0,1089
|
0,1065
|
0,1065 - 0,1065
|
LKR/TRY
|
19.32
|
0,1068
|
-0,92%
|
0,1068
|
0,1069
|
0,1078
|
0,1066 - 0,1083
|
LKR/TWD
|
19.32
|
0,1069
|
-0,16%
|
0,1068
|
0,107
|
0,1071
|
0,1069 - 0,1074
|
THB/PLN
|
19.32
|
0,1079
|
-0,16%
|
0,1078
|
0,1081
|
0,1082
|
0,1076 - 0,1085
|
SBD/CHF
|
19.32
|
0,1087
|
+0,46%
|
0,1086
|
0,1087
|
0,1082
|
0,1081 - 0,1087
|
RUB/MAD
|
19.32
|
0,109
|
-0,27%
|
0,1084
|
0,1096
|
0,1093
|
0,1089 - 0,1093
|
DKK/XDR
|
19.32
|
0,1099
|
-0,04%
|
0,1099
|
0,1099
|
0,1099
|
0,1098 - 0,1101
|
MOP/CHF
|
19.32
|
0,1111
|
+0,50%
|
0,109
|
0,1132
|
0,1106
|
0,1105 - 0,1112
|
JPY/MXN
|
19.32
|
0,1126
|
-2,29%
|
0,1125
|
0,1127
|
0,1152
|
0,112 - 0,1154
|
TWD/QAR
|
19.32
|
0,1126
|
+0,07%
|
0,1125
|
0,1127
|
0,1125
|
0,1124 - 0,1126
|
TRY/QAR
|
19.32
|
0,1127
|
+0,84%
|
0,1127
|
0,1127
|
0,1118
|
0,1115 - 0,1129
|
JPY/MDL
|
19.32
|
0,1131
|
-0,89%
|
0,1113
|
0,1148
|
0,1141
|
0,1128 - 0,1141
|
TWD/AED
|
19.32
|
0,1136
|
+0,07%
|
0,1135
|
0,1137
|
0,1135
|
0,1134 - 0,1136
|
TRY/AED
|
19.32
|
0,1137
|
+0,84%
|
0,1137
|
0,1137
|
0,1128
|
0,1124 - 0,1139
|
KRW/JPY
|
19.32
|
0,1139
|
+1,05%
|
0,1138
|
0,114
|
0,1127
|
0,1126 - 0,114
|
HKD/CHF
|
19.32
|
0,1145
|
+0,50%
|
0,1145
|
0,1145
|
0,1139
|
0,1138 - 0,1146
|
RUB/SEK
|
19.32
|
0,1145
|
-0,27%
|
0,1144
|
0,1146
|
0,1148
|
0,1141 - 0,1149
|
TWD/ILS
|
19.32
|
0,1149
|
+0,74%
|
0,1146
|
0,1153
|
0,1141
|
0,1139 - 0,1152
|
TRY/ILS
|
19.32
|
0,115
|
+1,51%
|
0,1147
|
0,1154
|
0,1133
|
0,113 - 0,1153
|
GTQ/CHF
|
19.32
|
0,1153
|
+0,54%
|
0,1125
|
0,118
|
0,1147
|
0,1145 - 0,1153
|
DOP/DKK
|
19.32
|
0,1156
|
-0,94%
|
0,1146
|
0,1167
|
0,1167
|
0,1155 - 0,1168
|
TWD/SAR
|
19.32
|
0,116
|
+0,07%
|
0,1159
|
0,1161
|
0,1159
|
0,1158 - 0,1161
|
TRY/SAR
|
19.32
|
0,1161
|
+0,84%
|
0,1161
|
0,1161
|
0,1151
|
0,1148 - 0,1163
|
RUB/NOK
|
19.32
|
0,1165
|
+0,25%
|
0,1164
|
0,1166
|
0,1162
|
0,1158 - 0,1166
|
PHP/DKK
|
19.32
|
0,117
|
+0,27%
|
0,1169
|
0,117
|
0,1167
|
0,1164 - 0,1171
|
INR/MAD
|
19.32
|
0,1188
|
-0,04%
|
0,1182
|
0,1194
|
0,1189
|
0,1187 - 0,1192
|
JPY/SZL
|
19.32
|
0,1198
|
+0,17%
|
0,1191
|
0,1206
|
0,1196
|
0,1192 - 0,1202
|
LKR/THB
|
19.32
|
0,121
|
-0,14%
|
0,1209
|
0,1211
|
0,1212
|
0,1209 - 0,1215
|
DKK/MKD
|
19.32
|
0,1213
|
-0,10%
|
0,1204
|
0,1222
|
0,1214
|
0,121 - 0,1215
|
JPY/NAD
|
19.32
|
0,1213
|
-0,79%
|
0,1211
|
0,1215
|
0,1223
|
0,121 - 0,1224
|
JPY/LSL
|
19.32
|
0,1215
|
+0,48%
|
0,1214
|
0,1215
|
0,1209
|
0,1196 - 0,1215
|
JPY/ZAR
|
19.32
|
0,1215
|
+0,48%
|
0,1214
|
0,1216
|
0,1209
|
0,1197 - 0,1215
|
TWD/PLN
|
19.32
|
0,1222
|
-0,14%
|
0,122
|
0,1224
|
0,1224
|
0,1219 - 0,1227
|
TRY/PLN
|
19.32
|
0,1223
|
+0,62%
|
0,1222
|
0,1224
|
0,1216
|
0,1212 - 0,1225
|
CNY/CHF
|
19.32
|
0,1234
|
+0,35%
|
0,1233
|
0,1234
|
0,123
|
0,1229 - 0,1235
|
PHP/CNY
|
18.37
|
0,1235
|
+0,22%
|
0,1234
|
0,1235
|
0,1232
|
0,1231 - 0,1235
|
TND/OMR
|
19.06
|
0,124
|
-0,06%
|
0,1224
|
0,1256
|
0,1241
|
0,124 - 0,1241
|
INR/SEK
|
19.32
|
0,1249
|
-0,05%
|
0,1248
|
0,1249
|
0,1249
|
0,1244 - 0,1252
|
GBX/MAD
|
19.32
|
0,1266
|
-0,28%
|
0,126
|
0,1273
|
0,127
|
0,1264 - 0,1271
|
INR/NOK
|
19.32
|
0,127
|
+0,47%
|
0,127
|
0,127
|
0,1264
|
0,1261 - 0,1271
|
NOK/SGD
|
19.32
|
0,1274
|
-0,08%
|
0,1273
|
0,1274
|
0,1275
|
0,1272 - 0,1279
|
ISK/MXN
|
19.32
|
0,1277
|
-1,71%
|
0,1273
|
0,1281
|
0,1299
|
0,1272 - 0,13
|
HKD/BMD
|
19.31
|
0,128
|
+0,03%
|
0,128
|
0,128
|
0,1279
|
0,1279 - 0,1281
|
THB/MYR
|
19.32
|
0,1285
|
-0,02%
|
0,1283
|
0,1286
|
0,1284
|
0,1279 - 0,1287
|
HUF/MUR
|
19.32
|
0,1288
|
+0,93%
|
0,1254
|
0,1323
|
0,1277
|
0,1276 - 0,1292
|
HRK/CHF
|
19.32
|
0,1289
|
+0,31%
|
0,1289
|
0,129
|
0,1286
|
0,1284 - 0,1293
|
NOK/CAD
|
19.32
|
0,1294
|
-0,05%
|
0,1293
|
0,1294
|
0,1295
|
0,1293 - 0,13
|
SEK/SGD
|
19.32
|
0,1295
|
+0,45%
|
0,1294
|
0,1296
|
0,1289
|
0,1289 - 0,1299
|
XOF/GBX
|
19.32
|
0,1296
|
-0,22%
|
0,1296
|
0,1296
|
0,1299
|
0,1295 - 0,13
|
BOB/CHF
|
04/06
|
0,1299
|
0,00%
|
0
|
0
|
0,1299
|
---
|
SDG/GBX
|
04/06
|
0,1299
|
0,00%
|
0,1292
|
0,1306
|
0,1299
|
0,1299 - 0,1299
|
DKK/CHF
|
19.32
|
0,1302
|
+0,30%
|
0,1302
|
0,1303
|
0,1299
|
0,1297 - 0,1304
|
SEK/CAD
|
19.32
|
0,1316
|
+0,50%
|
0,1315
|
0,1316
|
0,131
|
0,1309 - 0,1321
|
TTD/CHF
|
19.32
|
0,132
|
+0,60%
|
0,1293
|
0,1347
|
0,1313
|
0,1311 - 0,1321
|
HUF/EGP
|
19.32
|
0,1324
|
+0,81%
|
0,1322
|
0,1325
|
0,1313
|
0,131 - 0,1329
|
GBX/SEK
|
19.32
|
0,1331
|
-0,27%
|
0,133
|
0,1331
|
0,1334
|
0,1326 - 0,1334
|
PHP/HKD
|
19.31
|
0,1331
|
+0,08%
|
0,133
|
0,1331
|
0,133
|
0,1328 - 0,1331
|
KES/MXN
|
19.32
|
0,1342
|
-1,52%
|
0,1331
|
0,1353
|
0,1363
|
0,1338 - 0,1369
|
GBX/NOK
|
19.32
|
0,1353
|
+0,28%
|
0,1349
|
0,135
|
0,135
|
0,1345 - 0,1354
|
MAD/SGD
|
19.32
|
0,1361
|
+0,44%
|
0,1354
|
0,1369
|
0,1355
|
0,1354 - 0,1362
|
CZK/TND
|
19.32
|
0,1369
|
+0,23%
|
0,1353
|
0,1385
|
0,1366
|
0,1364 - 0,1374
|
ISK/ZAR
|
19.32
|
0,1378
|
+1,11%
|
0,1373
|
0,1382
|
0,1362
|
0,1357 - 0,1379
|
MAD/CAD
|
19.32
|
0,1383
|
+0,47%
|
0,1376
|
0,139
|
0,1377
|
0,1375 - 0,1387
|
NOK/AUD
|
19.32
|
0,1422
|
-0,12%
|
0,1421
|
0,1423
|
0,1424
|
0,142 - 0,1429
|
EGP/DKK
|
19.32
|
0,1443
|
-0,16%
|
0,1441
|
0,1444
|
0,1445
|
0,1437 - 0,1449
|
SEK/AUD
|
19.32
|
0,1446
|
+0,44%
|
0,1445
|
0,1447
|
0,144
|
0,144 - 0,1451
|
THB/BRL
|
19.32
|
0,1446
|
+0,16%
|
0,1445
|
0,1447
|
0,1444
|
0,1434 - 0,1449
|
KES/ZAR
|
19.32
|
0,1447
|
+1,30%
|
0,1435
|
0,146
|
0,1429
|
0,1426 - 0,1454
|
JPY/CZK
|
19.32
|
0,1453
|
-0,96%
|
0,1452
|
0,1454
|
0,1467
|
0,1446 - 0,1468
|
TRY/MYR
|
19.32
|
0,1454
|
+0,75%
|
0,1453
|
0,1455
|
0,1443
|
0,1438 - 0,1457
|
TWD/MYR
|
19.32
|
0,1454
|
+0,06%
|
0,1452
|
0,1456
|
0,1453
|
0,145 - 0,1454
|
VUV/MXN
|
19.32
|
0,1473
|
-1,81%
|
0,1421
|
0,1524
|
0,15
|
0,1465 - 0,1501
|
CRC/GBX
|
19.32
|
0,1478
|
-0,08%
|
0,1469
|
0,1487
|
0,1479
|
0,1476 - 0,148
|
MUR/DKK
|
19.32
|
0,1483
|
-0,27%
|
0,1444
|
0,1522
|
0,1487
|
0,1479 - 0,1488
|
MYR/JOD
|
16.49
|
0,1509
|
+0,06%
|
0,1502
|
0,1516
|
0,1508
|
0,1507 - 0,151
|
MAD/AUD
|
19.32
|
0,152
|
+0,39%
|
0,1512
|
0,1528
|
0,1514
|
0,1509 - 0,1523
|
EGP/CNY
|
19.32
|
0,1523
|
-0,20%
|
0,1521
|
0,1524
|
0,1526
|
0,152 - 0,1531
|
NOK/NZD
|
19.32
|
0,1527
|
-0,39%
|
0,1525
|
0,1528
|
0,1533
|
0,1525 - 0,1535
|
LKR/MUR
|
19.26
|
0,1532
|
+0,34%
|
0,1491
|
0,1572
|
0,1527
|
0,1527 - 0,1532
|
JPY/CUP
|
19.32
|
0,1537
|
-0,86%
|
0,1535
|
0,1538
|
0,155
|
0,1533 - 0,1551
|
SEK/NZD
|
19.32
|
0,1553
|
+0,13%
|
0,1551
|
0,1554
|
0,1551
|
0,1542 - 0,1557
|
MUR/CNY
|
19.26
|
0,1566
|
-0,32%
|
0,1524
|
0,1607
|
0,1571
|
0,1565 - 0,1572
|
LKR/EGP
|
19.32
|
0,1574
|
+0,22%
|
0,1572
|
0,1576
|
0,157
|
0,1566 - 0,1576
|
JPY/HNL
|
19.32
|
0,1582
|
-0,86%
|
0,1552
|
0,1611
|
0,1595
|
0,1578 - 0,1596
|
VUV/ZAR
|
19.32
|
0,1589
|
+1,00%
|
0,1533
|
0,1644
|
0,1573
|
0,1563 - 0,159
|
CZK/QAR
|
19.32
|
0,1606
|
+0,17%
|
0,1604
|
0,1607
|
0,1603
|
0,1601 - 0,1612
|
CZK/AED
|
19.32
|
0,162
|
+0,17%
|
0,1618
|
0,1621
|
0,1617
|
0,1615 - 0,1626
|
MAD/NZD
|
19.32
|
0,1632
|
+0,12%
|
0,1623
|
0,1641
|
0,163
|
0,1621 - 0,1636
|
HUF/PHP
|
19.32
|
0,1633
|
+0,38%
|
0,1631
|
0,1634
|
0,1626
|
0,1623 - 0,1639
|
CZK/ILS
|
19.32
|
0,1638
|
+0,83%
|
0,1633
|
0,1644
|
0,1625
|
0,162 - 0,1643
|
ZAR/TND
|
19.32
|
0,1638
|
-1,23%
|
0,1619
|
0,1656
|
0,1658
|
0,1635 - 0,1663
|
TRY/BRL
|
19.32
|
0,1639
|
+0,95%
|
0,1638
|
0,1639
|
0,1623
|
0,1619 - 0,1641
|
EGP/HKD
|
19.32
|
0,1641
|
-0,35%
|
0,164
|
0,1642
|
0,1647
|
0,1638 - 0,165
|
CZK/PEN
|
19.32
|
0,1652
|
+0,49%
|
0,165
|
0,1654
|
0,1644
|
0,1642 - 0,1654
|
CZK/PGK
|
31/01
|
0,1653
|
0,00%
|
0,1628
|
0,1679
|
0,1653
|
0,1653 - 0,1653
|
CZK/SAR
|
19.32
|
0,1654
|
+0,17%
|
0,1653
|
0,1655
|
0,1651
|
0,1649 - 0,1661
|
MOP/SGD
|
19.32
|
0,1676
|
+0,21%
|
0,1645
|
0,1708
|
0,1673
|
0,1673 - 0,1677
|
MUR/HKD
|
19.31
|
0,1687
|
-0,46%
|
0,1643
|
0,1731
|
0,1695
|
0,1687 - 0,1696
|
PHP/MAD
|
19.32
|
0,1688
|
-0,16%
|
0,1679
|
0,1697
|
0,169
|
0,1683 - 0,1694
|
BRL/CHF
|
19.32
|
0,1689
|
+0,34%
|
0,1689
|
0,169
|
0,1684
|
0,1682 - 0,1696
|
MOP/CAD
|
19.32
|
0,1703
|
+0,23%
|
0,1671
|
0,1735
|
0,1699
|
0,1699 - 0,1708
|
CLP/JPY
|
19.32
|
0,1718
|
+0,51%
|
0,1717
|
0,1719
|
0,1709
|
0,1708 - 0,1735
|
KMF/GBX
|
19.32
|
0,1726
|
-0,04%
|
0,1724
|
0,1729
|
0,1727
|
0,1723 - 0,1728
|
HKD/SGD
|
19.32
|
0,1727
|
+0,21%
|
0,1726
|
0,1728
|
0,1723
|
0,1722 - 0,1728
|
KES/CZK
|
19.32
|
0,1731
|
-0,17%
|
0,1717
|
0,1746
|
0,1734
|
0,173 - 0,1744
|
ARS/JPY
|
19.32
|
0,1738
|
+0,63%
|
0,1737
|
0,1738
|
0,1727
|
0,1726 - 0,1743
|
GBX/SCR
|
19.32
|
0,1743
|
-1,42%
|
0,1647
|
0,1839
|
0,1768
|
0,1728 - 0,1849
|
GBX/BWP
|
19.32
|
0,1748
|
+0,13%
|
0,1729
|
0,1767
|
0,1746
|
0,1745 - 0,1751
|
KZT/GBX
|
19.32
|
0,1748
|
-1,22%
|
0,1746
|
0,175
|
0,177
|
0,1743 - 0,177
|
HKD/CAD
|
19.32
|
0,1754
|
+0,23%
|
0,1754
|
0,1755
|
0,175
|
0,1748 - 0,1759
|
MXN/TND
|
19.32
|
0,1766
|
+1,60%
|
0,1746
|
0,1787
|
0,1738
|
0,1737 - 0,1775
|
PHP/SEK
|
19.32
|
0,1774
|
-0,16%
|
0,1773
|
0,1775
|
0,1777
|
0,1764 - 0,1777
|
PLN/JOD
|
19.32
|
0,1794
|
+0,19%
|
0,1785
|
0,1803
|
0,179
|
0,1785 - 0,1797
|
PHP/NOK
|
19.32
|
0,1804
|
+0,36%
|
0,1803
|
0,1805
|
0,1798
|
0,1791 - 0,1806
|
LYD/CHF
|
19.32
|
0,1848
|
+0,46%
|
0,184
|
0,1856
|
0,184
|
0,1838 - 0,1851
|
CNHSGD
|
19.32
|
0,1858
|
0,00%
|
0,1857
|
0,1859
|
0,1858
|
0,1855 - 0,1859
|
CNY/SGD
|
19.32
|
0,1861
|
+0,06%
|
0,186
|
0,1862
|
0,186
|
0,1858 - 0,1862
|
MOP/AUD
|
19.32
|
0,1871
|
+0,16%
|
0,1836
|
0,1907
|
0,1868
|
0,1866 - 0,1876
|
THB/DKK
|
19.32
|
0,1876
|
+0,21%
|
0,1876
|
0,1877
|
0,1873
|
0,1868 - 0,1877
|
SAR/JOD
|
18.58
|
0,189
|
-0,03%
|
0,1882
|
0,1898
|
0,189
|
0,1888 - 0,1891
|
CNY/CAD
|
19.32
|
0,1891
|
+0,09%
|
0,189
|
0,1891
|
0,189
|
0,1886 - 0,1896
|
NZD/KWD
|
19.32
|
0,1895
|
+0,17%
|
0,1888
|
0,1902
|
0,1892
|
0,1891 - 0,1902
|
THB/BOB
|
24/10
|
0,1901
|
0,00%
|
0,1854
|
0,1947
|
0,1901
|
0,1901 - 0,1901
|
GBX/GHS
|
19.32
|
0,1902
|
+1,18%
|
0,1902
|
0,1903
|
0,188
|
0,1878 - 0,1908
|
MYR/CHF
|
19.32
|
0,1904
|
+0,55%
|
0,1902
|
0,1905
|
0,1894
|
0,1892 - 0,1905
|
ILS/JOD
|
19.27
|
0,1908
|
-0,69%
|
0,1894
|
0,1921
|
0,1921
|
0,1903 - 0,1925
|
ZAR/QAR
|
19.32
|
0,192
|
-1,28%
|
0,1918
|
0,1922
|
0,1945
|
0,1918 - 0,1951
|
HKD/AUD
|
19.32
|
0,1928
|
+0,15%
|
0,1928
|
0,1928
|
0,1924
|
0,1921 - 0,1936
|
AED/JOD
|
17.07
|
0,193
|
-0,03%
|
0,1921
|
0,1938
|
0,193
|
0,1928 - 0,193
|
RUB/MXN
|
19.32
|
0,1933
|
-1,52%
|
0,1931
|
0,1936
|
0,1963
|
0,1924 - 0,1964
|
ZAR/AED
|
19.32
|
0,1937
|
-1,28%
|
0,1935
|
0,1939
|
0,1962
|
0,1935 - 0,1969
|
LKR/PHP
|
17.38
|
0,1941
|
-0,20%
|
0,194
|
0,1942
|
0,1945
|
0,1943 - 0,1949
|
QAR/JOD
|
16.49
|
0,1947
|
-0,03%
|
0,1938
|
0,1955
|
0,1947
|
0,1945 - 0,1947
|
RON/CHF
|
19.32
|
0,1952
|
+0,25%
|
0,195
|
0,1955
|
0,1947
|
0,1946 - 0,1954
|
ZAR/ILS
|
19.32
|
0,196
|
-0,63%
|
0,1953
|
0,1966
|
0,1972
|
0,1953 - 0,1977
|
DKK/SGD
|
19.32
|
0,1964
|
+0,02%
|
0,1964
|
0,1965
|
0,1964
|
0,1962 - 0,1967
|
GBX/MVR
|
19.32
|
0,1969
|
+0,07%
|
0,1969
|
0,1969
|
0,1967
|
0,1966 - 0,1972
|
ZAR/SAR
|
19.32
|
0,1978
|
-1,28%
|
0,1976
|
0,198
|
0,2004
|
0,1976 - 0,201
|
THB/CNY
|
19.32
|
0,198
|
+0,16%
|
0,1978
|
0,1983
|
0,1977
|
0,1934 - 0,1984
|
DKK/CAD
|
19.32
|
0,1996
|
+0,04%
|
0,1995
|
0,1996
|
0,1995
|
0,1992 - 0,2002
|
AUD/KWD
|
19.32
|
0,2035
|
-0,10%
|
0,2028
|
0,2042
|
0,2037
|
0,2031 - 0,2042
|
JPY/SRD
|
19.32
|
0,204
|
-1,13%
|
0,202
|
0,2059
|
0,2063
|
0,2038 - 0,2064
|
JPY/TRY
|
19.32
|
0,2069
|
-1,62%
|
0,2069
|
0,207
|
0,2103
|
0,2065 - 0,2109
|
HKD/NZD
|
19.32
|
0,207
|
-0,11%
|
0,207
|
0,2071
|
0,2072
|
0,2061 - 0,2075
|
JPY/TWD
|
19.32
|
0,2071
|
-0,87%
|
0,207
|
0,2072
|
0,2089
|
0,2069 - 0,209
|
MXN/QAR
|
19.32
|
0,2071
|
+1,54%
|
0,2069
|
0,2073
|
0,204
|
0,2038 - 0,2082
|
CZK/MYR
|
19.32
|
0,2072
|
+0,08%
|
0,2069
|
0,2074
|
0,207
|
0,2065 - 0,208
|
CNY/AUD
|
19.32
|
0,2078
|
+0,01%
|
0,2077
|
0,2079
|
0,2077
|
0,2071 - 0,2082
|
EGP/MAD
|
19.32
|
0,2082
|
-0,58%
|
0,207
|
0,2094
|
0,2094
|
0,2076 - 0,21
|
ZAR/PLN
|
19.32
|
0,2084
|
-1,50%
|
0,208
|
0,2087
|
0,2116
|
0,2081 - 0,2122
|
RUB/ZAR
|
19.32
|
0,2085
|
+1,30%
|
0,2083
|
0,2088
|
0,2059
|
0,2052 - 0,2088
|
MXN/AED
|
19.32
|
0,2089
|
+1,54%
|
0,2087
|
0,2091
|
0,2058
|
0,2056 - 0,21
|
INR/MXN
|
19.32
|
0,2108
|
-1,30%
|
0,2106
|
0,211
|
0,2136
|
0,2097 - 0,2138
|
MXN/ILS
|
19.32
|
0,2114
|
+2,22%
|
0,2106
|
0,2121
|
0,2068
|
0,2067 - 0,2125
|
TWD/DKK
|
19.32
|
0,2124
|
+0,22%
|
0,2123
|
0,2125
|
0,2119
|
0,2116 - 0,2125
|
TRY/DKK
|
19.32
|
0,2126
|
+1,00%
|
0,2125
|
0,2126
|
0,2105
|
0,2098 - 0,2128
|
MYR/BMD
|
11.19
|
0,2129
|
+0,09%
|
0,2127
|
0,213
|
0,2127
|
0,2127 - 0,2129
|
MXN/SAR
|
19.32
|
0,2133
|
+1,54%
|
0,2132
|
0,2135
|
0,2101
|
0,21 - 0,2144
|
THB/HKD
|
19.32
|
0,2134
|
+0,01%
|
0,2134
|
0,2135
|
0,2134
|
0,2126 - 0,2139
|
MUR/MAD
|
19.32
|
0,2141
|
-0,69%
|
0,2074
|
0,2207
|
0,2156
|
0,2138 - 0,2157
|
MRO/GBX
|
22/11
|
0,2146
|
0,00%
|
0,2116
|
0,2177
|
0
|
---
|
HUF/GBX
|
19.32
|
0,2176
|
+0,42%
|
0,2175
|
0,2178
|
0,2167
|
0,2165 - 0,2181
|
EGP/SEK
|
19.32
|
0,2188
|
-0,59%
|
0,2185
|
0,2191
|
0,2201
|
0,2178 - 0,2202
|
DKK/AUD
|
19.32
|
0,2193
|
-0,04%
|
0,2193
|
0,2193
|
0,2194
|
0,2188 - 0,2207
|
KRW/LKR
|
19.32
|
0,2206
|
+0,33%
|
0,2204
|
0,2208
|
0,2199
|
0,2193 - 0,2209
|
EGP/NOK
|
19.32
|
0,2225
|
-0,07%
|
0,2223
|
0,2228
|
0,2227
|
0,2213 - 0,2231
|
CNY/NZD
|
19.32
|
0,2231
|
-0,26%
|
0,2229
|
0,2232
|
0,2237
|
0,2225 - 0,2238
|
CAD/KWD
|
19.32
|
0,2236
|
-0,17%
|
0,2228
|
0,2244
|
0,2239
|
0,223 - 0,2245
|
TWD/CNY
|
19.32
|
0,2242
|
+2,22%
|
0,224
|
0,2243
|
0,2193
|
0,2191 - 0,2242
|
TRY/CNY
|
19.32
|
0,2244
|
+0,95%
|
0,2243
|
0,2244
|
0,2223
|
0,2216 - 0,2247
|
TWDCNH
|
19.32
|
0,2245
|
+0,25%
|
0,2244
|
0,2246
|
0,224
|
0,2238 - 0,2246
|
GBX/MXN
|
19.32
|
0,2247
|
-1,43%
|
0,2245
|
0,2247
|
0,2279
|
0,2233 - 0,2281
|
MXN/PLN
|
19.32
|
0,2247
|
+1,32%
|
0,2243
|
0,2251
|
0,2218
|
0,2217 - 0,2259
|
MUR/SEK
|
19.32
|
0,2249
|
-0,70%
|
0,219
|
0,2309
|
0,2265
|
0,224 - 0,2266
|
GBX/MDL
|
19.32
|
0,2255
|
-0,02%
|
0,222
|
0,2291
|
0,2255
|
0,2251 - 0,2258
|
PLN/CHF
|
19.32
|
0,2264
|
+0,68%
|
0,2261
|
0,2266
|
0,2248
|
0,2246 - 0,2265
|
SGD/KWD
|
19.32
|
0,2272
|
-0,14%
|
0,2263
|
0,228
|
0,2275
|
0,227 - 0,2277
|
INR/ZAR
|
19.32
|
0,2274
|
+1,56%
|
0,2272
|
0,2275
|
0,2237
|
0,2233 - 0,2276
|
PGK/CHF
|
31/01
|
0,2274
|
0,00%
|
0,2241
|
0,2307
|
0,2274
|
0,2274 - 0,2274
|
TND/JOD
|
16.49
|
0,2283
|
-0,09%
|
0,2249
|
0,2317
|
0,2285
|
0,2283 - 0,2285
|
MUR/NOK
|
19.32
|
0,2288
|
-0,18%
|
0,2227
|
0,2348
|
0,2292
|
0,2276 - 0,2293
|
COP/CLP
|
19.31
|
0,2315
|
+0,49%
|
0,2313
|
0,2317
|
0,2304
|
0,229 - 0,2323
|
HUF/INR
|
19.32
|
0,2319
|
+0,27%
|
0,2318
|
0,232
|
0,2313
|
0,2306 - 0,2325
|
CZK/BRL
|
19.32
|
0,2334
|
+0,28%
|
0,2332
|
0,2336
|
0,2328
|
0,232 - 0,234
|
JPY/THB
|
19.32
|
0,2345
|
-0,84%
|
0,2343
|
0,2346
|
0,2363
|
0,2342 - 0,2366
|
ISK/TRY
|
19.32
|
0,2347
|
-1,02%
|
0,2341
|
0,2352
|
0,2371
|
0,2344 - 0,2378
|
ISK/TWD
|
19.32
|
0,2349
|
-0,26%
|
0,2343
|
0,2355
|
0,2355
|
0,2348 - 0,2359
|
DKK/NZD
|
19.32
|
0,2355
|
-0,29%
|
0,2354
|
0,2355
|
0,2362
|
0,2349 - 0,2363
|
JPY/NIO
|
19.32
|
0,2357
|
-0,79%
|
0,2331
|
0,2383
|
0,2376
|
0,2351 - 0,2377
|
NZD/OMR
|
19.32
|
0,2381
|
+0,14%
|
0,2375
|
0,2387
|
0,2378
|
0,2373 - 0,239
|
SAR/CHF
|
19.32
|
0,2384
|
+0,46%
|
0,2384
|
0,2385
|
0,2374
|
0,2372 - 0,2386
|
PEN/CHF
|
19.32
|
0,2387
|
+0,14%
|
0,2386
|
0,2389
|
0,2385
|
0,2382 - 0,2397
|
GBX/SZL
|
19.32
|
0,239
|
+1,04%
|
0,2375
|
0,2405
|
0,2365
|
0,2365 - 0,2391
|
ILS/CHF
|
19.32
|
0,2408
|
-0,17%
|
0,24
|
0,2414
|
0,2412
|
0,2401 - 0,2423
|
TWD/HKD
|
19.32
|
0,2416
|
+0,04%
|
0,2415
|
0,2417
|
0,2416
|
0,241 - 0,2417
|
TRY/HKD
|
19.32
|
0,2418
|
+0,81%
|
0,2418
|
0,2418
|
0,2399
|
0,239 - 0,2422
|
GBX/NAD
|
19.32
|
0,242
|
+0,07%
|
0,2416
|
0,2424
|
0,2418
|
0,2416 - 0,2423
|
GBX/LSL
|
19.32
|
0,2423
|
+1,36%
|
0,2422
|
0,2424
|
0,239
|
0,2386 - 0,2424
|
GBX/ZAR
|
19.32
|
0,2423
|
+1,36%
|
0,242
|
0,2425
|
0,239
|
0,2383 - 0,2424
|
AED/CHF
|
19.32
|
0,2435
|
+0,46%
|
0,2434
|
0,2436
|
0,2424
|
0,2422 - 0,2437
|
QAR/CHF
|
19.32
|
0,2456
|
+0,46%
|
0,2455
|
0,2457
|
0,2445
|
0,2443 - 0,2458
|
KES/TRY
|
19.32
|
0,2466
|
-0,83%
|
0,2447
|
0,2485
|
0,2487
|
0,2465 - 0,2507
|
KES/TWD
|
19.32
|
0,2468
|
-0,07%
|
0,2448
|
0,2488
|
0,247
|
0,2468 - 0,2487
|
ZAR/MYR
|
19.32
|
0,2478
|
-1,41%
|
0,2474
|
0,2481
|
0,2512
|
0,2475 - 0,2519
|
RUB/CZK
|
19.32
|
0,2494
|
-0,17%
|
0,2491
|
0,2497
|
0,2498
|
0,2484 - 0,2501
|
JPY/UYU
|
19.32
|
0,2495
|
-0,91%
|
0,2479
|
0,2511
|
0,2505
|
0,2479 - 0,2507
|
HUF/RUB
|
19.32
|
0,2529
|
+0,49%
|
0,2526
|
0,2531
|
0,2516
|
0,2515 - 0,2535
|
PLN/BMD
|
19.32
|
0,2531
|
+0,22%
|
0,2529
|
0,2534
|
0,2525
|
0,2519 - 0,2535
|
BRL/SGD
|
19.32
|
0,2549
|
+0,08%
|
0,2547
|
0,255
|
0,2547
|
0,2544 - 0,2562
|
TMTCHF
|
14/11
|
0,2555
|
0,00%
|
0,2496
|
0,2613
|
0,2555
|
0,2555 - 0,2555
|
AUD/OMR
|
19.32
|
0,2557
|
-0,13%
|
0,255
|
0,2563
|
0,256
|
0,255 - 0,2566
|
JPY/UAH
|
19.32
|
0,2572
|
-1,16%
|
0,2565
|
0,2578
|
0,2602
|
0,2566 - 0,2603
|
LKR/GBX
|
19.32
|
0,2588
|
-0,16%
|
0,2587
|
0,2589
|
0,2592
|
0,2584 - 0,2595
|
BRL/CAD
|
19.32
|
0,2589
|
+0,10%
|
0,2588
|
0,259
|
0,2587
|
0,2584 - 0,2601
|
DKK/BGN
|
19.32
|
0,2622
|
-0,01%
|
0,2621
|
0,2623
|
0,2622
|
0,2618 - 0,2625
|
KRW/HUF
|
19.32
|
0,2623
|
-0,25%
|
0,262
|
0,2626
|
0,2629
|
0,2617 - 0,2642
|
ISK/THB
|
19.32
|
0,2659
|
-0,24%
|
0,2653
|
0,2666
|
0,2666
|
0,2657 - 0,2671
|
MXN/MYR
|
19.32
|
0,2672
|
+1,46%
|
0,2669
|
0,2676
|
0,2634
|
0,2632 - 0,2686
|
THB/MAD
|
19.32
|
0,2707
|
-0,21%
|
0,2693
|
0,2722
|
0,2713
|
0,2699 - 0,2723
|
INR/CZK
|
19.32
|
0,2719
|
+0,06%
|
0,2717
|
0,2721
|
0,2718
|
0,2709 - 0,2728
|
CAD/BHD
|
19.32
|
0,275
|
-0,23%
|
0,2735
|
0,2765
|
0,2756
|
0,2741 - 0,2758
|
LKR/INR
|
19.31
|
0,2757
|
-0,32%
|
0,2757
|
0,2758
|
0,2766
|
0,2756 - 0,2771
|
ZAR/BRL
|
19.32
|
0,2792
|
-1,18%
|
0,2789
|
0,2795
|
0,2825
|
0,2781 - 0,2835
|
KES/THB
|
19.32
|
0,2794
|
-0,05%
|
0,2772
|
0,2816
|
0,2796
|
0,2789 - 0,2815
|
SGD/BHD
|
19.32
|
0,2794
|
-0,20%
|
0,2778
|
0,281
|
0,28
|
0,2792 - 0,2802
|
CAD/OMR
|
19.32
|
0,2809
|
-0,20%
|
0,2803
|
0,2816
|
0,2814
|
0,2799 - 0,2817
|
PKR/GBX
|
19.32
|
0,281
|
-0,07%
|
0,2809
|
0,2811
|
0,2812
|
0,2806 - 0,2821
|
BRL/AUD
|
19.32
|
0,2845
|
+0,02%
|
0,2844
|
0,2847
|
0,2844
|
0,2837 - 0,2863
|
THB/SEK
|
19.32
|
0,2845
|
-0,22%
|
0,2843
|
0,2847
|
0,2853
|
0,2831 - 0,2859
|
SGD/OMR
|
19.32
|
0,2854
|
-0,18%
|
0,2847
|
0,2861
|
0,2859
|
0,2851 - 0,2861
|
MYR/SGD
|
19.32
|
0,2871
|
+0,26%
|
0,2869
|
0,2874
|
0,2864
|
0,2861 - 0,2873
|
TND/CHF
|
19.32
|
0,2881
|
+0,40%
|
0,2849
|
0,2912
|
0,287
|
0,2867 - 0,2883
|
THB/NOK
|
19.32
|
0,2894
|
+0,30%
|
0,2892
|
0,2895
|
0,2885
|
0,2872 - 0,2897
|
GBX/CZK
|
19.32
|
0,2898
|
-0,12%
|
0,2895
|
0,2901
|
0,2901
|
0,2887 - 0,2907
|
MYR/CAD
|
19.32
|
0,2917
|
+0,28%
|
0,2915
|
0,2919
|
0,2909
|
0,2907 - 0,2925
|
NOK/TND
|
19.32
|
0,2932
|
-0,19%
|
0,2899
|
0,2964
|
0,2937
|
0,2928 - 0,2947
|
JPY/MUR
|
19.32
|
0,2968
|
-0,37%
|
0,289
|
0,3045
|
0,2978
|
0,2932 - 0,298
|
SEK/TND
|
19.32
|
0,2982
|
+0,33%
|
0,2948
|
0,3015
|
0,2972
|
0,2971 - 0,2992
|
PHP/MXN
|
19.32
|
0,2995
|
-1,41%
|
0,2992
|
0,2998
|
0,3037
|
0,2974 - 0,3039
|
LKR/RUB
|
15.01
|
0,3007
|
-0,09%
|
0,3004
|
0,3009
|
0,3009
|
0,3007 - 0,3014
|
MXN/BRL
|
19.32
|
0,301
|
+1,63%
|
0,3008
|
0,3014
|
0,2963
|
0,296 - 0,3021
|
CZK/DKK
|
19.32
|
0,3028
|
+0,32%
|
0,3025
|
0,303
|
0,3018
|
0,3016 - 0,3035
|
JPY/EGP
|
19.32
|
0,3049
|
-0,48%
|
0,3046
|
0,3052
|
0,3063
|
0,3037 - 0,3065
|
BRL/NZD
|
19.32
|
0,3054
|
-0,25%
|
0,3052
|
0,3057
|
0,3062
|
0,3045 - 0,3072
|
GBX/CUP
|
19.32
|
0,3065
|
+0,01%
|
0,3061
|
0,3069
|
0,3064
|
0,306 - 0,3069
|
TWD/MAD
|
19.32
|
0,3065
|
-0,19%
|
0,3048
|
0,3082
|
0,3071
|
0,3059 - 0,3074
|
TRY/MAD
|
19.32
|
0,3067
|
+0,57%
|
0,3052
|
0,3083
|
0,305
|
0,3041 - 0,3078
|
YER/GBX
|
19.32
|
0,3126
|
-0,08%
|
0,3119
|
0,3132
|
0,3129
|
0,3122 - 0,3131
|
MAD/TND
|
19.32
|
0,3134
|
+0,33%
|
0,3084
|
0,3183
|
0,3124
|
0,3122 - 0,3136
|
GBX/HNL
|
19.32
|
0,3156
|
-0,01%
|
0,3096
|
0,3215
|
0,3156
|
0,315 - 0,3161
|
CZK/BOB
|
30/06
|
0,3175
|
0,00%
|
0,3098
|
0,3252
|
0,3175
|
0,3175 - 0,3175
|
GEL/CHF
|
19.32
|
0,3191
|
+0,07%
|
0,3162
|
0,322
|
0,3189
|
0,3185 - 0,3196
|
CZK/CNY
|
19.32
|
0,3196
|
+0,28%
|
0,3193
|
0,3199
|
0,3187
|
0,3186 - 0,3208
|
MYR/AUD
|
19.32
|
0,3205
|
+0,23%
|
0,32
|
0,3205
|
0,3197
|
0,3192 - 0,3219
|
TWD/SEK
|
19.32
|
0,3221
|
-0,20%
|
0,3218
|
0,3224
|
0,3228
|
0,3207 - 0,323
|
TRY/SEK
|
19.32
|
0,3224
|
+0,56%
|
0,3222
|
0,3226
|
0,3206
|
0,3189 - 0,3231
|
PHP/ZAR
|
19.32
|
0,323
|
+1,41%
|
0,3227
|
0,3233
|
0,3185
|
0,3176 - 0,323
|
VUV/UYU
|
15.41
|
0,3264
|
-0,41%
|
0,3131
|
0,3396
|
0,3261
|
0,3247 - 0,3264
|
WST/CHF
|
19.32
|
0,327
|
+0,35%
|
0,3194
|
0,3347
|
0,326
|
0,3253 - 0,3273
|
TWD/NOK
|
19.32
|
0,3276
|
+0,32%
|
0,3273
|
0,3278
|
0,3266
|
0,3255 - 0,3279
|
TRY/NOK
|
19.32
|
0,3279
|
+1,09%
|
0,3277
|
0,328
|
0,3243
|
0,323 - 0,3284
|
XCD/CHF
|
19.32
|
0,3312
|
+0,46%
|
0,3311
|
0,3313
|
0,3298
|
0,3294 - 0,3315
|
GBX/ZMW
|
19.32
|
0,3358
|
-2,91%
|
0,3356
|
0,336
|
0,3458
|
0,3335 - 0,3462
|
ISK/MUR
|
19.31
|
0,3366
|
+0,24%
|
0,3271
|
0,3461
|
0,3358
|
0,3356 - 0,3372
|
PLN/BND
|
19.32
|
0,3414
|
+0,37%
|
0,341
|
0,3418
|
0,3401
|
0,3395 - 0,3418
|
PLN/SGD
|
19.32
|
0,3414
|
+0,39%
|
0,341
|
0,3419
|
0,3401
|
0,3396 - 0,3417
|
CHF/KWD
|
19.32
|
0,3426
|
-0,43%
|
0,3414
|
0,3438
|
0,344
|
0,3424 - 0,3444
|
NOK/QAR
|
19.32
|
0,3438
|
-0,25%
|
0,3436
|
0,3439
|
0,3446
|
0,3434 - 0,3458
|
MYR/NZD
|
19.32
|
0,3439
|
-0,10%
|
0,3436
|
0,3442
|
0,3444
|
0,3425 - 0,345
|
CZK/HKD
|
19.32
|
0,3444
|
+0,14%
|
0,3442
|
0,3447
|
0,3441
|
0,3433 - 0,3458
|
ISK/EGP
|
19.32
|
0,3458
|
+0,12%
|
0,3448
|
0,3469
|
0,3454
|
0,3443 - 0,3469
|
NOK/AED
|
19.32
|
0,3468
|
-0,25%
|
0,3466
|
0,3469
|
0,3476
|
0,3464 - 0,3488
|
PLN/CAD
|
19.32
|
0,3468
|
+0,42%
|
0,3465
|
0,3472
|
0,3454
|
0,3446 - 0,3476
|
SEK/QAR
|
19.32
|
0,3496
|
+0,27%
|
0,3494
|
0,3498
|
0,3487
|
0,3486 - 0,351
|
NOK/ILS
|
19.32
|
0,3508
|
+0,42%
|
0,3498
|
0,3519
|
0,3494
|
0,3489 - 0,3518
|
SEK/AED
|
19.32
|
0,3527
|
+0,27%
|
0,3525
|
0,3529
|
0,3517
|
0,3516 - 0,3541
|
KES/MUR
|
19.26
|
0,3537
|
+0,43%
|
0,3418
|
0,3657
|
0,3522
|
0,3499 - 0,3555
|
NOK/SAR
|
19.32
|
0,3541
|
-0,25%
|
0,354
|
0,3542
|
0,355
|
0,3537 - 0,3562
|
RUB/TRY
|
19.32
|
0,3552
|
-0,83%
|
0,3551
|
0,3554
|
0,3582
|
0,3546 - 0,3593
|
RUB/TWD
|
19.32
|
0,3556
|
-0,07%
|
0,3553
|
0,3559
|
0,3558
|
0,3555 - 0,3563
|
SEK/ILS
|
19.32
|
0,3568
|
+0,95%
|
0,3564
|
0,3569
|
0,3535
|
0,3533 - 0,3573
|
SAR/SGD
|
19.32
|
0,3597
|
+0,17%
|
0,3595
|
0,3598
|
0,359
|
0,3588 - 0,3598
|
SEK/SAR
|
19.32
|
0,3602
|
+0,27%
|
0,36
|
0,3603
|
0,3591
|
0,3591 - 0,3616
|
ZAR/DKK
|
19.32
|
0,3621
|
-1,15%
|
0,3618
|
0,3625
|
0,3663
|
0,3614 - 0,3676
|
JPY/MKD
|
19.32
|
0,3626
|
-0,54%
|
0,3599
|
0,3653
|
0,3645
|
0,3617 - 0,365
|
ILS/SGD
|
19.32
|
0,363
|
-0,49%
|
0,3619
|
0,3642
|
0,3648
|
0,3621 - 0,3659
|
KES/EGP
|
19.32
|
0,3634
|
+0,31%
|
0,3603
|
0,3664
|
0,3622
|
0,362 - 0,3652
|
HUF/KES
|
19.32
|
0,3643
|
+0,49%
|
0,3613
|
0,3673
|
0,3625
|
0,3603 - 0,3645
|
SAR/CAD
|
19.32
|
0,3654
|
+0,20%
|
0,3653
|
0,3655
|
0,3648
|
0,3644 - 0,3664
|
AED/SGD
|
19.32
|
0,3673
|
+0,17%
|
0,3671
|
0,3674
|
0,3666
|
0,3664 - 0,3674
|
MAD/QAR
|
19.32
|
0,3675
|
+0,27%
|
0,3656
|
0,3694
|
0,3665
|
0,3663 - 0,3679
|
JPY/ETB
|
19.32
|
0,3677
|
-0,79%
|
0,3657
|
0,3696
|
0,3706
|
0,3672 - 0,3708
|
ILS/CAD
|
19.32
|
0,369
|
-0,42%
|
0,3678
|
0,3699
|
0,3706
|
0,368 - 0,3716
|
EGP/MXN
|
19.32
|
0,3693
|
-1,83%
|
0,3687
|
0,3699
|
0,3762
|
0,3671 - 0,3764
|
QAR/SGD
|
19.32
|
0,3705
|
+0,17%
|
0,3703
|
0,3707
|
0,3698
|
0,3696 - 0,3707
|
MAD/AED
|
19.32
|
0,3707
|
+0,27%
|
0,3688
|
0,3726
|
0,3697
|
0,3695 - 0,3711
|
NOK/PLN
|
19.32
|
0,373
|
-0,46%
|
0,3726
|
0,3735
|
0,3748
|
0,3727 - 0,3761
|
AED/CAD
|
19.32
|
0,3731
|
+0,20%
|
0,373
|
0,3732
|
0,3724
|
0,3721 - 0,3741
|
MAD/ILS
|
19.32
|
0,375
|
+0,93%
|
0,3721
|
0,3779
|
0,3715
|
0,3705 - 0,3759
|
JPY/PHP
|
19.32
|
0,3761
|
-0,89%
|
0,376
|
0,3761
|
0,3794
|
0,3757 - 0,3797
|
QAR/CAD
|
19.32
|
0,3764
|
+0,20%
|
0,3762
|
0,3765
|
0,3757
|
0,3753 - 0,3774
|
MAD/SAR
|
19.32
|
0,3785
|
+0,27%
|
0,3766
|
0,3804
|
0,3775
|
0,3773 - 0,3789
|
TOP/CHF
|
19.32
|
0,3789
|
+0,41%
|
0,3712
|
0,3866
|
0,3774
|
0,3769 - 0,3792
|
SEKPLN
|
19.32
|
0,3794
|
+0,06%
|
0,3789
|
0,3799
|
0,3792
|
0,3789 - 0,3805
|
MUR/MXN
|
19.32
|
0,3797
|
-1,94%
|
0,3695
|
0,39
|
0,3872
|
0,3778 - 0,3875
|
JPY/DOP
|
19.32
|
0,3804
|
+0,30%
|
0,377
|
0,3838
|
0,3792
|
0,3782 - 0,3833
|
PLN/AUD
|
19.32
|
0,3811
|
+0,34%
|
0,3806
|
0,3816
|
0,3798
|
0,3787 - 0,3819
|
ZAR/CNY
|
19.32
|
0,3823
|
+0,83%
|
0,3819
|
0,3826
|
0,3868
|
0,376 - 0,3883
|
HUF/ISK
|
19.32
|
0,3828
|
+0,69%
|
0,3817
|
0,3838
|
0,3802
|
0,3799 - 0,3835
|
INR/TRY
|
19.32
|
0,3873
|
-0,61%
|
0,3873
|
0,3874
|
0,3897
|
0,3868 - 0,3915
|
INR/TWD
|
19.32
|
0,3877
|
+0,15%
|
0,3875
|
0,3879
|
0,3871
|
0,3857 - 0,3885
|
VUV/MUR
|
19.26
|
0,3885
|
+0,14%
|
0,3651
|
0,4119
|
0,388
|
0,3868 - 0,3885
|
MXN/DKK
|
19.32
|
0,3905
|
+1,66%
|
0,3903
|
0,391
|
0,3841
|
0,3839 - 0,3924
|
FJD/CHF
|
19.32
|
0,3968
|
+0,50%
|
0,3932
|
0,4004
|
0,3949
|
0,3943 - 0,397
|
HKD/TND
|
19.31
|
0,3975
|
+0,09%
|
0,3932
|
0,4018
|
0,397
|
0,397 - 0,3975
|
EGP/ZAR
|
19.32
|
0,3983
|
+0,98%
|
0,3977
|
0,399
|
0,3945
|
0,3933 - 0,3988
|
MAD/PLN
|
19.32
|
0,3987
|
+0,05%
|
0,3963
|
0,4011
|
0,3986
|
0,3973 - 0,4001
|
VUV/EGP
|
19.32
|
0,3988
|
+0,02%
|
0,3849
|
0,4127
|
0,3987
|
0,3965 - 0,3995
|
SAR/AUD
|
19.32
|
0,4015
|
+0,12%
|
0,4013
|
0,4016
|
0,401
|
0,4 - 0,4024
|
RUB/THB
|
19.32
|
0,4025
|
-0,05%
|
0,4022
|
0,4028
|
0,4027
|
0,4015 - 0,404
|
ILS/AUD
|
19.32
|
0,4054
|
-0,46%
|
0,4053
|
0,4056
|
0,4073
|
0,4043 - 0,4081
|
GBX/SRD
|
19.32
|
0,4068
|
-0,27%
|
0,403
|
0,4107
|
0,4079
|
0,4063 - 0,4088
|
JPY/MZN
|
19.32
|
0,4079
|
-0,72%
|
0,4053
|
0,4105
|
0,4108
|
0,4063 - 0,411
|
PLN/NZD
|
19.32
|
0,4092
|
+0,07%
|
0,4086
|
0,4098
|
0,4089
|
0,4069 - 0,4099
|
MUR/ZAR
|
19.32
|
0,4096
|
+0,87%
|
0,3985
|
0,4206
|
0,406
|
0,4038 - 0,4122
|
AED/AUD
|
19.32
|
0,41
|
+0,12%
|
0,4098
|
0,4102
|
0,4095
|
0,4085 - 0,4109
|
ZAR/HKD
|
19.32
|
0,412
|
-1,31%
|
0,4116
|
0,4123
|
0,4175
|
0,4115 - 0,4185
|
MXN/CNY
|
19.32
|
0,4123
|
+1,66%
|
0,4119
|
0,4127
|
0,4056
|
0,4053 - 0,4144
|
GBX/TRY
|
19.32
|
0,4128
|
-0,80%
|
0,4125
|
0,413
|
0,416
|
0,4111 - 0,4174
|
GBX/TWD
|
19.32
|
0,4132
|
-0,01%
|
0,4129
|
0,4134
|
0,4132
|
0,4127 - 0,414
|
QAR/AUD
|
19.32
|
0,4136
|
+0,12%
|
0,4134
|
0,4138
|
0,4131
|
0,4121 - 0,4145
|
CHF/BHD
|
19.32
|
0,4214
|
-0,49%
|
0,4191
|
0,4238
|
0,4234
|
0,4211 - 0,4238
|
ISK/PHP
|
19.31
|
0,4265
|
-0,30%
|
0,4255
|
0,4275
|
0,4278
|
0,4262 - 0,4282
|
CNY/TND
|
18.37
|
0,4284
|
-0,05%
|
0,4237
|
0,4331
|
0,4286
|
0,4282 - 0,4286
|
CHF/OMR
|
19.32
|
0,4305
|
-0,46%
|
0,4295
|
0,4315
|
0,4324
|
0,43 - 0,4328
|
SAR/NZD
|
19.32
|
0,4311
|
-0,15%
|
0,4309
|
0,4313
|
0,4317
|
0,4294 - 0,4321
|
JOD/KWD
|
18.44
|
0,4323
|
+0,05%
|
0,4291
|
0,4355
|
0,4321
|
0,432 - 0,4328
|
LKR/KES
|
18.06
|
0,4331
|
-0,09%
|
0,4297
|
0,4366
|
0,4335
|
0,4309 - 0,4335
|
JPY/GMD
|
19.32
|
0,434
|
-0,79%
|
0,4325
|
0,4356
|
0,4374
|
0,433 - 0,4377
|
HUF/JPY
|
19.32
|
0,4341
|
+1,30%
|
0,4339
|
0,4344
|
0,4286
|
0,4281 - 0,4352
|
TND/SGD
|
19.32
|
0,4345
|
+0,11%
|
0,4297
|
0,4393
|
0,434
|
0,4337 - 0,4349
|
ILS/NZD
|
19.32
|
0,4351
|
-0,81%
|
0,4338
|
0,4365
|
0,4387
|
0,4342 - 0,4392
|
CZK/MAD
|
19.32
|
0,4369
|
-0,10%
|
0,4344
|
0,4395
|
0,4373
|
0,436 - 0,4395
|
NZD/JOD
|
19.32
|
0,4384
|
+0,12%
|
0,4363
|
0,4405
|
0,4379
|
0,4374 - 0,4402
|
INR/THB
|
19.32
|
0,4388
|
+0,22%
|
0,4385
|
0,4392
|
0,4381
|
0,4366 - 0,4405
|
AED/NZD
|
19.32
|
0,4402
|
-0,15%
|
0,4399
|
0,4405
|
0,4409
|
0,4385 - 0,4413
|
TND/CAD
|
19.32
|
0,4414
|
+0,14%
|
0,4366
|
0,4462
|
0,4409
|
0,4404 - 0,4429
|
BZD/CHF
|
19.32
|
0,4418
|
+0,46%
|
0,434
|
0,4495
|
0,4398
|
0,4394 - 0,4434
|
NOK/MYR
|
19.32
|
0,4436
|
-0,33%
|
0,4432
|
0,4439
|
0,4451
|
0,443 - 0,4463
|
QAR/NZD
|
19.32
|
0,4441
|
-0,15%
|
0,4438
|
0,4443
|
0,4447
|
0,4423 - 0,4451
|
MXN/HKD
|
19.32
|
0,4443
|
+1,47%
|
0,4439
|
0,4447
|
0,4378
|
0,4374 - 0,4467
|
BBD/CHF
|
19.32
|
0,4471
|
+0,46%
|
0,4471
|
0,4473
|
0,4452
|
0,4448 - 0,4475
|
KES/PHP
|
18.06
|
0,4482
|
-0,11%
|
0,4447
|
0,4517
|
0,4487
|
0,4482 - 0,4514
|
SEK/MYR
|
19.32
|
0,4511
|
+0,19%
|
0,4507
|
0,4516
|
0,4503
|
0,45 - 0,453
|
JPY/AFN
|
19.32
|
0,4521
|
-1,03%
|
0,4462
|
0,458
|
0,4567
|
0,451 - 0,457
|
DKK/TND
|
19.32
|
0,4522
|
-0,10%
|
0,4473
|
0,4571
|
0,4526
|
0,4518 - 0,4531
|
LKR/ISK
|
19.31
|
0,4551
|
+0,10%
|
0,454
|
0,4562
|
0,4546
|
0,4543 - 0,4557
|
CZK/SEK
|
19.32
|
0,4592
|
-0,14%
|
0,4587
|
0,4596
|
0,4599
|
0,4581 - 0,4605
|
HKD/QAR
|
19.31
|
0,4661
|
+0,03%
|
0,4661
|
0,4662
|
0,4659
|
0,4658 - 0,4663
|
CZK/NOK
|
19.32
|
0,467
|
+0,42%
|
0,4666
|
0,4675
|
0,4651
|
0,4633 - 0,4678
|
GBX/THB
|
19.32
|
0,4677
|
+0,02%
|
0,4674
|
0,4679
|
0,4676
|
0,4657 - 0,4694
|
GBX/NIO
|
19.32
|
0,4702
|
+0,06%
|
0,465
|
0,4754
|
0,4699
|
0,4691 - 0,471
|
HKD/AED
|
19.31
|
0,4702
|
+0,03%
|
0,4702
|
0,4703
|
0,47
|
0,4699 - 0,4704
|
AUD/JOD
|
19.32
|
0,4707
|
-0,15%
|
0,4686
|
0,4729
|
0,4714
|
0,4696 - 0,4726
|
HKD/ILS
|
19.31
|
0,4757
|
+0,70%
|
0,4744
|
0,477
|
0,4723
|
0,4715 - 0,4769
|
EGP/CZK
|
19.32
|
0,4764
|
-0,48%
|
0,4757
|
0,4772
|
0,4787
|
0,4738 - 0,4801
|
HKD/PEN
|
19.31
|
0,4796
|
+0,35%
|
0,4794
|
0,4797
|
0,4778
|
0,4777 - 0,48
|
HKD/SAR
|
19.31
|
0,4802
|
+0,03%
|
0,4801
|
0,4802
|
0,4799
|
0,4798 - 0,4809
|
THB/MXN
|
19.32
|
0,4803
|
-1,48%
|
0,4798
|
0,4809
|
0,4874
|
0,4778 - 0,4893
|
TND/AUD
|
19.32
|
0,485
|
+0,06%
|
0,4797
|
0,4904
|
0,4847
|
0,4835 - 0,4862
|
GHSCNH
|
19.32
|
0,4877
|
+0,26%
|
0,4875
|
0,4878
|
0,4864
|
0,4863 - 0,4884
|
MUR/CZK
|
19.32
|
0,4898
|
-0,60%
|
0,4767
|
0,503
|
0,4928
|
0,4879 - 0,4929
|
BAM/CHF
|
19.32
|
0,4967
|
+0,31%
|
0,4966
|
0,4969
|
0,4953
|
0,4948 - 0,498
|
BGN/CHF
|
19.32
|
0,4968
|
+0,30%
|
0,4965
|
0,497
|
0,4954
|
0,4948 - 0,4975
|
GBX/UYU
|
19.32
|
0,4976
|
-0,05%
|
0,4944
|
0,5009
|
0,4954
|
0,4945 - 0,4982
|
ANG/CHF
|
19.32
|
0,4996
|
+0,46%
|
0,4995
|
0,4997
|
0,4974
|
0,4969 - 0,5
|
AWG/CHF
|
19.32
|
0,4996
|
+0,46%
|
0,4995
|
0,4997
|
0,4974
|
0,4969 - 0,5
|
NOK/BRL
|
19.32
|
0,4998
|
-0,14%
|
0,4995
|
0,5001
|
0,5005
|
0,4984 - 0,5024
|
JPY/GBX
|
19.32
|
0,5013
|
-0,87%
|
0,5013
|
0,5014
|
0,5058
|
0,5006 - 0,5059
|
CNY/QAR
|
18.37
|
0,5024
|
-0,11%
|
0,5022
|
0,5025
|
0,5029
|
0,5024 - 0,5029
|
JMD/GBX
|
19.32
|
0,5036
|
+0,14%
|
0,4982
|
0,509
|
0,5029
|
0,5026 - 0,505
|
SCR/DKK
|
19.32
|
0,505
|
+1,66%
|
0,4772
|
0,5328
|
0,4968
|
0,4755 - 0,5086
|
HKD/PLN
|
19.32
|
0,5058
|
-0,17%
|
0,5053
|
0,5063
|
0,5066
|
0,505 - 0,5085
|
CNY/AED
|
18.37
|
0,5068
|
-0,11%
|
0,5066
|
0,5069
|
0,5073
|
0,5068 - 0,5073
|
SEK/BRL
|
19.32
|
0,5083
|
+0,38%
|
0,5079
|
0,5087
|
0,5064
|
0,505 - 0,509
|
RUB/MUR
|
19.26
|
0,5095
|
+0,43%
|
0,496
|
0,523
|
0,5073
|
0,5073 - 0,5095
|
CNY/ILS
|
19.27
|
0,5127
|
+0,55%
|
0,5112
|
0,5141
|
0,5098
|
0,5082 - 0,514
|
GBX/UAH
|
19.32
|
0,513
|
-0,89%
|
0,5117
|
0,5144
|
0,5176
|
0,5122 - 0,5187
|
LKR/JPY
|
19.32
|
0,5162
|
+0,71%
|
0,516
|
0,5164
|
0,5126
|
0,5123 - 0,5174
|
CAD/JOD
|
19.32
|
0,5172
|
-0,23%
|
0,515
|
0,5195
|
0,5183
|
0,5158 - 0,5188
|
CNY/SAR
|
18.58
|
0,5175
|
-0,11%
|
0,5174
|
0,5176
|
0,518
|
0,5175 - 0,5182
|
THB/ZAR
|
19.32
|
0,5181
|
+1,35%
|
0,5171
|
0,5191
|
0,5114
|
0,5095 - 0,5182
|
TND/NZD
|
19.32
|
0,5208
|
-0,21%
|
0,5149
|
0,5266
|
0,5219
|
0,5191 - 0,5224
|
ZAR/MAD
|
19.32
|
0,5226
|
-1,55%
|
0,5195
|
0,5256
|
0,5308
|
0,5218 - 0,5325
|
RUB/EGP
|
19.32
|
0,5235
|
+0,31%
|
0,5228
|
0,5241
|
0,5218
|
0,5204 - 0,5243
|
SGD/JOD
|
19.32
|
0,5255
|
-0,20%
|
0,523
|
0,5279
|
0,5265
|
0,5252 - 0,5268
|
AZN/CHF
|
19.32
|
0,5261
|
+0,61%
|
0,5229
|
0,5293
|
0,523
|
0,5225 - 0,5263
|
DKK/QAR
|
19.32
|
0,5302
|
-0,16%
|
0,5301
|
0,5303
|
0,5311
|
0,5298 - 0,5317
|
BWPCNH
|
19.32
|
0,5308
|
+0,11%
|
0,5251
|
0,5365
|
0,5302
|
0,5299 - 0,5309
|
JPY/BTN
|
19.32
|
0,5341
|
-0,97%
|
0,534
|
0,5341
|
0,5393
|
0,5329 - 0,5396
|
JPY/INR
|
19.32
|
0,5342
|
-1,02%
|
0,5342
|
0,5342
|
0,5396
|
0,533 - 0,5405
|
DKK/AED
|
19.32
|
0,5349
|
-0,16%
|
0,5348
|
0,535
|
0,5357
|
0,5345 - 0,5363
|
DKK/ILS
|
19.32
|
0,5411
|
+0,51%
|
0,5396
|
0,5426
|
0,5384
|
0,5369 - 0,5424
|
JOD/OMR
|
19.06
|
0,5432
|
+0,02%
|
0,5397
|
0,5466
|
0,543
|
0,5426 - 0,5435
|
TWD/MXN
|
19.32
|
0,5437
|
-1,45%
|
0,543
|
0,5445
|
0,5517
|
0,5408 - 0,5523
|
TRY/MXN
|
19.32
|
0,5442
|
-0,69%
|
0,5437
|
0,5448
|
0,548
|
0,5407 - 0,5481
|
CNY/PLN
|
19.32
|
0,5451
|
-0,33%
|
0,5445
|
0,5457
|
0,5469
|
0,5442 - 0,5478
|
DKK/SAR
|
19.32
|
0,5462
|
-0,16%
|
0,5461
|
0,5462
|
0,547
|
0,5458 - 0,548
|
ZAR/SEK
|
19.32
|
0,5492
|
-1,55%
|
0,5485
|
0,5499
|
0,5579
|
0,5483 - 0,5585
|
PHP/TRY
|
19.32
|
0,5502
|
-0,72%
|
0,5501
|
0,5504
|
0,5543
|
0,5483 - 0,5568
|
CAD/XDR
|
19.32
|
0,5507
|
-0,08%
|
0,5506
|
0,5508
|
0,551
|
0,5488 - 0,552
|
PHP/TWD
|
19.32
|
0,5508
|
+0,04%
|
0,5504
|
0,5511
|
0,5505
|
0,5497 - 0,5521
|
NZD/CHF
|
19.32
|
0,5529
|
+0,60%
|
0,5526
|
0,5534
|
0,5497
|
0,5493 - 0,5533
|
INR/MUR
|
19.31
|
0,5555
|
+0,66%
|
0,541
|
0,57
|
0,5519
|
0,551 - 0,5557
|
ZAR/NOK
|
19.32
|
0,5584
|
-1,11%
|
0,5575
|
0,5593
|
0,5644
|
0,557 - 0,5656
|
JPY/KGS
|
19.32
|
0,5593
|
-1,06%
|
0,5593
|
0,5593
|
0,5652
|
0,558 - 0,5656
|
PKR/JPY
|
19.32
|
0,5606
|
+0,80%
|
0,5604
|
0,5607
|
0,5562
|
0,5558 - 0,562
|
MXN/MAD
|
19.32
|
0,5636
|
+1,27%
|
0,5603
|
0,567
|
0,5566
|
0,5562 - 0,5662
|
ISK/GBX
|
19.32
|
0,5686
|
-0,26%
|
0,5673
|
0,5699
|
0,5702
|
0,5676 - 0,5702
|
INR/EGP
|
19.32
|
0,5708
|
+0,54%
|
0,5703
|
0,5712
|
0,5677
|
0,5667 - 0,5718
|
CAD/FKP
|
19.32
|
0,5711
|
-0,26%
|
0,5709
|
0,5712
|
0,5724
|
0,5689 - 0,5729
|
CAD/GIP
|
19.32
|
0,5711
|
-0,26%
|
0,5709
|
0,5712
|
0,5724
|
0,5689 - 0,5729
|
CAD/SHP
|
19.32
|
0,5711
|
-0,26%
|
0,5709
|
0,5712
|
0,5724
|
0,5689 - 0,5729
|
DKK/PLN
|
19.32
|
0,5753
|
-0,36%
|
0,5751
|
0,5756
|
0,5775
|
0,5752 - 0,5785
|
DZD/GBX
|
19.32
|
0,5819
|
-0,15%
|
0,5756
|
0,5883
|
0,5829
|
0,5811 - 0,5832
|
JPY/RUB
|
19.32
|
0,5825
|
-0,79%
|
0,5822
|
0,5827
|
0,587
|
0,5672 - 0,5874
|
TWD/ZAR
|
19.32
|
0,5864
|
+1,35%
|
0,5855
|
0,5876
|
0,5786
|
0,5769 - 0,5866
|
NPR/GBX
|
19.32
|
0,5865
|
-0,09%
|
0,5795
|
0,5936
|
0,5872
|
0,5858 - 0,5876
|
TRY/ZAR
|
19.32
|
0,587
|
+2,17%
|
0,5864
|
0,5875
|
0,5745
|
0,5722 - 0,5874
|
HTG/GBX
|
19.32
|
0,5899
|
+0,05%
|
0,5857
|
0,594
|
0,5896
|
0,589 - 0,5909
|
GBX/MUR
|
19.32
|
0,592
|
+0,49%
|
0,5764
|
0,6075
|
0,5891
|
0,5889 - 0,5929
|
JPY/ALL
|
19.32
|
0,592
|
-0,64%
|
0,5897
|
0,5943
|
0,5958
|
0,5895 - 0,5962
|
MXN/SEK
|
19.32
|
0,5924
|
+1,27%
|
0,5916
|
0,5931
|
0,585
|
0,5842 - 0,5956
|
AUD/CHF
|
19.32
|
0,5938
|
+0,34%
|
0,5933
|
0,5943
|
0,5918
|
0,5905 - 0,5948
|
KES/GBX
|
19.32
|
0,5974
|
-0,07%
|
0,5928
|
0,6021
|
0,598
|
0,5972 - 0,6012
|
CAD/KYD
|
19.32
|
0,5984
|
-0,20%
|
0,5983
|
0,5985
|
0,5994
|
0,5967 - 0,6001
|
HKD/MYR
|
19.31
|
0,6015
|
-0,06%
|
0,6011
|
0,6018
|
0,6016
|
0,6012 - 0,6021
|
MXN/NOK
|
19.32
|
0,6025
|
+1,79%
|
0,6018
|
0,6031
|
0,5918
|
0,5911 - 0,6054
|
ISK/INR
|
19.31
|
0,6059
|
-0,42%
|
0,6046
|
0,6072
|
0,6084
|
0,6053 - 0,6092
|
GBX/EGP
|
19.32
|
0,6082
|
+0,37%
|
0,6077
|
0,6088
|
0,6059
|
0,6043 - 0,6101
|
PHP/THB
|
19.32
|
0,6235
|
+0,06%
|
0,6232
|
0,6237
|
0,6231
|
0,6216 - 0,625
|
KES/INR
|
19.31
|
0,6367
|
-0,23%
|
0,6318
|
0,6415
|
0,6381
|
0,6365 - 0,6415
|
RUB/PHP
|
17.38
|
0,6456
|
-0,11%
|
0,6452
|
0,646
|
0,6463
|
0,6452 - 0,6468
|
CNYMYR
|
18.37
|
0,6482
|
-0,20%
|
0,6478
|
0,6486
|
0,6495
|
0,6479 - 0,6495
|
NOK/DKK
|
19.32
|
0,6485
|
-0,08%
|
0,6482
|
0,6487
|
0,6487
|
0,6476 - 0,6512
|
JPY/CVE
|
19.32
|
0,6513
|
-0,75%
|
0,6485
|
0,6542
|
0,6562
|
0,6481 - 0,6566
|
CAD/CHF
|
19.32
|
0,6525
|
+0,26%
|
0,6521
|
0,6531
|
0,6509
|
0,6502 - 0,6533
|
VUV/GBX
|
19.32
|
0,6557
|
-0,36%
|
0,6332
|
0,6781
|
0,6582
|
0,6548 - 0,6582
|
SEK/DKK
|
19.32
|
0,6594
|
+0,47%
|
0,659
|
0,6597
|
0,6563
|
0,656 - 0,6606
|
ISK/RUB
|
19.31
|
0,6606
|
-0,19%
|
0,6589
|
0,6623
|
0,6619
|
0,6598 - 0,6621
|
SGD/CHF
|
19.32
|
0,6629
|
+0,28%
|
0,6625
|
0,6633
|
0,6612
|
0,6605 - 0,6636
|
BND/CHF
|
19.32
|
0,6631
|
+0,31%
|
0,6628
|
0,6634
|
0,6612
|
0,6605 - 0,6642
|
BDT/GBX
|
19.32
|
0,6662
|
-0,13%
|
0,6618
|
0,6705
|
0,6671
|
0,6653 - 0,6681
|
DKK/RON
|
19.32
|
0,6672
|
+0,05%
|
0,6664
|
0,6679
|
0,6668
|
0,6665 - 0,6673
|
HKD/BRL
|
19.32
|
0,6776
|
+0,13%
|
0,6775
|
0,6779
|
0,6766
|
0,6737 - 0,6788
|
EGP/TRY
|
19.32
|
0,6786
|
-1,14%
|
0,678
|
0,6793
|
0,6865
|
0,6772 - 0,6888
|
EGP/TWD
|
19.32
|
0,6793
|
-0,39%
|
0,6784
|
0,6801
|
0,6819
|
0,6783 - 0,6834
|
DKK/MYR
|
19.32
|
0,6842
|
-0,24%
|
0,6837
|
0,6846
|
0,6861
|
0,6836 - 0,6862
|
UGXTZS
|
18.03
|
0,6842
|
+0,26%
|
0,6816
|
0,6868
|
0,6824
|
0,6815 - 0,6921
|
NOK/CNY
|
19.32
|
0,6844
|
-0,12%
|
0,6838
|
0,685
|
0,6853
|
0,6713 - 0,6881
|
NOKCNH
|
19.32
|
0,6855
|
-0,07%
|
0,6853
|
0,6857
|
0,686
|
0,6846 - 0,6889
|
JPY/RSD
|
19.32
|
0,6903
|
-0,64%
|
0,6903
|
0,6904
|
0,6947
|
0,6887 - 0,6953
|
MAD/DKK
|
19.32
|
0,693
|
+0,42%
|
0,6895
|
0,6966
|
0,6901
|
0,6894 - 0,6934
|
KES/RUB
|
18.06
|
0,6942
|
0,00%
|
0,6886
|
0,6997
|
0,6942
|
0,6942 - 0,698
|
SEK/CNY
|
19.32
|
0,696
|
+0,39%
|
0,6956
|
0,6964
|
0,6933
|
0,6931 - 0,6987
|
SEKCNH
|
19.32
|
0,6972
|
+0,45%
|
0,6968
|
0,6975
|
0,694
|
0,6938 - 0,6993
|
MUR/TRY
|
19.32
|
0,6977
|
-1,26%
|
0,6794
|
0,7161
|
0,7066
|
0,6971 - 0,7086
|
MUR/TWD
|
19.32
|
0,6984
|
-0,50%
|
0,6798
|
0,717
|
0,7018
|
0,6983 - 0,7029
|
TWD/CZK
|
19.32
|
0,7014
|
-0,10%
|
0,7006
|
0,7022
|
0,7021
|
0,6983 - 0,7032
|
JPY/XPF
|
19.32
|
0,7036
|
-0,64%
|
0,7035
|
0,7037
|
0,7081
|
0,7009 - 0,7086
|
INR/PHP
|
19.31
|
0,7039
|
+0,12%
|
0,7038
|
0,704
|
0,7031
|
0,7019 - 0,7061
|
BRL/PEN
|
19.31
|
0,7077
|
+0,21%
|
0,7073
|
0,7081
|
0,7062
|
0,7043 - 0,71
|
XPF/GBX
|
19.32
|
0,7124
|
+0,26%
|
0,7123
|
0,7126
|
0,7106
|
0,7091 - 0,7149
|
ZARBWP
|
19.32
|
0,7214
|
-1,21%
|
0,7131
|
0,7298
|
0,7303
|
0,7206 - 0,7331
|
GBX/MKD
|
19.32
|
0,7234
|
+0,33%
|
0,718
|
0,7287
|
0,7208
|
0,7208 - 0,7243
|
RSD/GBX
|
19.32
|
0,7262
|
-0,23%
|
0,7261
|
0,7263
|
0,728
|
0,7257 - 0,7281
|
BOBBRL
|
04/06
|
0,7293
|
0,00%
|
0
|
0
|
0,7293
|
---
|
CAD/BSD
|
19.32
|
0,7294
|
-0,26%
|
0,7246
|
0,7343
|
0,7311
|
0,7273 - 0,7316
|
CAD/PAB
|
19.32
|
0,7294
|
-0,26%
|
0,7125
|
0,7463
|
0,7311
|
0,7273 - 0,7316
|
CAD/BMD
|
19.32
|
0,7297
|
-0,20%
|
0,7296
|
0,7299
|
0,731
|
0,7277 - 0,7318
|
CNY/BRL
|
19.31
|
0,7303
|
0,00%
|
0,73
|
0,7306
|
0,7304
|
0,726 - 0,7315
|
MAD/CNY
|
19.32
|
0,7315
|
+0,38%
|
0,7277
|
0,7353
|
0,7288
|
0,7284 - 0,7322
|
GBX/ETB
|
19.32
|
0,7335
|
+0,06%
|
0,7295
|
0,7374
|
0,733
|
0,7325 - 0,7356
|
NOK/HKD
|
19.32
|
0,7375
|
-0,28%
|
0,7373
|
0,7377
|
0,7398
|
0,7366 - 0,7417
|
SGD/BMD
|
19.32
|
0,7413
|
-0,17%
|
0,7411
|
0,7416
|
0,7426
|
0,741 - 0,7431
|
GBX/PHP
|
19.32
|
0,7501
|
-0,19%
|
0,7498
|
0,7509
|
0,7514
|
0,7491 - 0,7527
|
SEK/HKD
|
19.32
|
0,7501
|
+0,24%
|
0,7497
|
0,7504
|
0,7484
|
0,748 - 0,7529
|
JPY/BDT
|
19.32
|
0,7525
|
-0,76%
|
0,7477
|
0,7574
|
0,7582
|
0,7508 - 0,7587
|
GBX/DOP
|
19.32
|
0,7588
|
+0,10%
|
0,7519
|
0,7658
|
0,758
|
0,7498 - 0,7591
|
JPY/VUV
|
19.32
|
0,7654
|
-0,50%
|
0,7393
|
0,7916
|
0,7692
|
0,7637 - 0,7718
|
EGP/THB
|
19.32
|
0,7689
|
-0,37%
|
0,7681
|
0,7698
|
0,7717
|
0,7678 - 0,7735
|
DKK/BRL
|
19.32
|
0,7708
|
-0,05%
|
0,7703
|
0,7713
|
0,7712
|
0,7671 - 0,7723
|
CZK/MXN
|
19.32
|
0,7753
|
-1,34%
|
0,774
|
0,7764
|
0,7858
|
0,7719 - 0,7863
|
MYR/AED
|
17.07
|
0,7818
|
+0,09%
|
0,7813
|
0,7823
|
0,7811
|
0,7811 - 0,7822
|
ZARGHS
|
19.32
|
0,7852
|
-1,37%
|
0,7843
|
0,786
|
0,796
|
0,784 - 0,7979
|
PLN/TND
|
19.32
|
0,7859
|
+0,28%
|
0,7767
|
0,7951
|
0,7837
|
0,7817 - 0,7868
|
MAD/HKD
|
19.32
|
0,7883
|
+0,23%
|
0,7843
|
0,7923
|
0,7867
|
0,7855 - 0,7892
|
PHP/MUR
|
19.26
|
0,7892
|
+0,54%
|
0,7684
|
0,8099
|
0,7849
|
0,7843 - 0,7892
|
MUR/THB
|
19.32
|
0,7906
|
-0,48%
|
0,7697
|
0,8114
|
0,7944
|
0,7901 - 0,8021
|
MYR/ILS
|
19.27
|
0,7909
|
+0,75%
|
0,7883
|
0,7934
|
0,785
|
0,7835 - 0,7929
|
CHF/JOD
|
19.32
|
0,7926
|
-0,49%
|
0,789
|
0,7961
|
0,7963
|
0,792 - 0,7971
|
OMR/KWD
|
19.06
|
0,7959
|
+0,03%
|
0,7916
|
0,8002
|
0,7957
|
0,7955 - 0,7971
|
MYR/PEN
|
19.04
|
0,7974
|
+0,41%
|
0,7967
|
0,798
|
0,7941
|
0,7941 - 0,798
|
MYR/SAR
|
18.58
|
0,7983
|
+0,09%
|
0,7979
|
0,7988
|
0,7977
|
0,7977 - 0,7994
|
PHP/EGP
|
19.32
|
0,8108
|
+0,42%
|
0,81
|
0,8116
|
0,8074
|
0,8065 - 0,8109
|
GBX/MZN
|
19.32
|
0,8136
|
+0,15%
|
0,8084
|
0,8189
|
0,8123
|
0,811 - 0,8139
|
SAR/TND
|
18.58
|
0,8279
|
+0,06%
|
0,8189
|
0,8368
|
0,8274
|
0,8263 - 0,8279
|
NZD/SGD
|
19.32
|
0,834
|
+0,28%
|
0,8336
|
0,8346
|
0,8316
|
0,8307 - 0,8361
|
ILS/TND
|
19.27
|
0,8357
|
-0,60%
|
0,8245
|
0,8469
|
0,8407
|
0,8335 - 0,8428
|
CZK/ZAR
|
19.32
|
0,8361
|
+1,47%
|
0,8348
|
0,8374
|
0,824
|
0,8211 - 0,8383
|
JPY/KES
|
19.32
|
0,8391
|
-0,79%
|
0,8327
|
0,8456
|
0,8457
|
0,8343 - 0,8463
|
HUF/LKR
|
19.32
|
0,841
|
+0,58%
|
0,8403
|
0,8418
|
0,8362
|
0,8344 - 0,8431
|
CHF/XDR
|
19.32
|
0,8438
|
-0,35%
|
0,8436
|
0,8441
|
0,8466
|
0,8426 - 0,8474
|
AED/TND
|
17.07
|
0,8454
|
+0,06%
|
0,8362
|
0,8546
|
0,8449
|
0,8448 - 0,8454
|
ALL/GBX
|
19.32
|
0,8468
|
-0,31%
|
0,8434
|
0,8502
|
0,8495
|
0,8463 - 0,85
|
NZD/CAD
|
19.32
|
0,8474
|
+0,33%
|
0,8467
|
0,8474
|
0,8448
|
0,844 - 0,8494
|
JPY/HTG
|
19.32
|
0,8499
|
-0,90%
|
0,844
|
0,8558
|
0,8575
|
0,848 - 0,858
|
QAR/TND
|
16.48
|
0,8528
|
+0,06%
|
0,8435
|
0,8621
|
0,8523
|
0,8523 - 0,8528
|
JPY/NPR
|
19.32
|
0,8548
|
-0,77%
|
0,8446
|
0,865
|
0,8613
|
0,8528 - 0,8619
|
RUB/GBX
|
19.32
|
0,8607
|
-0,07%
|
0,8602
|
0,8611
|
0,8814
|
0,8595 - 0,8838
|
JPY/DZD
|
19.32
|
0,8616
|
-0,72%
|
0,8523
|
0,8709
|
0,8677
|
0,8594 - 0,8688
|
GBX/GMD
|
19.32
|
0,8658
|
+0,06%
|
0,8627
|
0,869
|
0,8653
|
0,8643 - 0,8672
|
CHF/FKP
|
19.32
|
0,875
|
-0,52%
|
0,8748
|
0,8753
|
0,8794
|
0,874 - 0,8803
|
CHF/GIP
|
19.32
|
0,875
|
-0,52%
|
0,8748
|
0,8753
|
0,8794
|
0,874 - 0,8803
|
CHF/SHP
|
19.32
|
0,875
|
-0,52%
|
0,8748
|
0,8753
|
0,8794
|
0,874 - 0,8803
|
HKD/DKK
|
19.32
|
0,8791
|
+0,19%
|
0,8791
|
0,8793
|
0,8772
|
0,8769 - 0,8798
|
HKD/BOB
|
24/10
|
0,8797
|
0,00%
|
0,8586
|
0,9008
|
0,8797
|
0,8797 - 0,8797
|
JPY/ISK
|
19.32
|
0,8817
|
-0,61%
|
0,8797
|
0,8836
|
0,8869
|
0,8795 - 0,8877
|
THB/TRY
|
19.32
|
0,8826
|
-0,78%
|
0,8822
|
0,883
|
0,8895
|
0,88 - 0,8941
|
THB/TWD
|
19.32
|
0,8832
|
-0,05%
|
0,8825
|
0,8843
|
0,8836
|
0,8804 - 0,8872
|
BRL/MYR
|
19.31
|
0,8876
|
-0,19%
|
0,8868
|
0,8883
|
0,8892
|
0,8861 - 0,8929
|
BMD/CHF
|
19.32
|
0,8943
|
+0,46%
|
0,8941
|
0,8945
|
0,8904
|
0,8895 - 0,895
|
BSD/CHF
|
19.32
|
0,8947
|
+0,52%
|
0,8888
|
0,9007
|
0,8903
|
0,8894 - 0,8954
|
PAB/CHF
|
19.32
|
0,8952
|
+0,52%
|
0,8744
|
0,916
|
0,8907
|
0,8898 - 0,8959
|
AUD/SGD
|
19.32
|
0,8958
|
+0,05%
|
0,8951
|
0,8963
|
0,8954
|
0,8931 - 0,8976
|
KGS/GBX
|
19.32
|
0,8963
|
+0,19%
|
0,8962
|
0,8964
|
0,8947
|
0,8935 - 0,8978
|
GBX/AFN
|
19.32
|
0,9018
|
-0,16%
|
0,8899
|
0,9137
|
0,9031
|
0,9003 - 0,9042
|
AUD/CAD
|
19.32
|
0,91
|
+0,07%
|
0,9094
|
0,9104
|
0,9095
|
0,9067 - 0,9118
|
CHF/KYD
|
19.32
|
0,9169
|
-0,46%
|
0,9167
|
0,9171
|
0,9209
|
0,9162 - 0,9219
|
RUB/INR
|
19.31
|
0,9172
|
-0,23%
|
0,9168
|
0,9175
|
0,9193
|
0,916 - 0,9208
|
PLN/QAR
|
19.32
|
0,9216
|
+0,22%
|
0,9206
|
0,9226
|
0,9195
|
0,9172 - 0,9231
|
ZAR/MXN
|
19.32
|
0,9273
|
-2,74%
|
0,9256
|
0,9286
|
0,9536
|
0,923 - 0,9542
|
HKD/CNY
|
19.31
|
0,9279
|
+2,17%
|
0,9278
|
0,928
|
0,9263
|
0,9078 - 0,9281
|
HKD/CNH
|
19.32
|
0,9294
|
+0,21%
|
0,9294
|
0,9295
|
0,9273
|
0,9271 - 0,9296
|
PLN/AED
|
19.32
|
0,9296
|
+0,22%
|
0,9286
|
0,9307
|
0,9276
|
0,9252 - 0,9313
|
NZD/AUD
|
19.32
|
0,9312
|
+0,24%
|
0,9311
|
0,9315
|
0,9289
|
0,9276 - 0,934
|
NOK/MAD
|
19.32
|
0,9356
|
-0,51%
|
0,9306
|
0,9405
|
0,9403
|
0,9345 - 0,9435
|
INR/GBX
|
19.32
|
0,9384
|
+0,20%
|
0,9383
|
0,9385
|
0,9361
|
0,9338 - 0,94
|
BTN/GBX
|
19.32
|
0,9386
|
+0,11%
|
0,9384
|
0,9388
|
0,9378
|
0,9366 - 0,9403
|
PLN/ILS
|
19.32
|
0,9405
|
+0,88%
|
0,937
|
0,9439
|
0,9321
|
0,9295 - 0,9427
|
CNY/DKK
|
19.32
|
0,9474
|
+0,05%
|
0,9473
|
0,9481
|
0,947
|
0,945 - 0,9668
|
PLN/PEN
|
19.32
|
0,9482
|
+0,54%
|
0,947
|
0,9493
|
0,943
|
0,9406 - 0,9494
|
PLN/SAR
|
19.32
|
0,9493
|
+0,22%
|
0,9484
|
0,9502
|
0,9472
|
0,9448 - 0,9513
|
SEK/MAD
|
19.32
|
0,9515
|
+0,01%
|
0,9463
|
0,9567
|
0,9513
|
0,9493 - 0,9571
|
ISK/KES
|
19.31
|
0,9518
|
-0,19%
|
0,9424
|
0,9611
|
0,9536
|
0,9473 - 0,9539
|
MOP/HKD
|
19.31
|
0,9708
|
0,00%
|
0,9527
|
0,9889
|
0,971
|
0,9706 - 0,9717
|
SAR/QAR
|
18.58
|
0,9708
|
0,00%
|
0,9706
|
0,971
|
0,9708
|
0,9695 - 0,9709
|
PLN/PGK
|
19.32
|
0,9717
|
+0,22%
|
0,9372
|
1,0062
|
0,9694
|
0,967 - 0,9733
|
EGP/MUR
|
19.32
|
0,9733
|
+0,12%
|
0,9471
|
0,9995
|
0,9722
|
0,9621 - 0,9784
|
SAR/AED
|
18.58
|
0,9793
|
0,00%
|
0,9791
|
0,9795
|
0,9793
|
0,978 - 0,9795
|
ILS/QAR
|
19.27
|
0,9799
|
-0,66%
|
0,9772
|
0,9827
|
0,9864
|
0,9774 - 0,9888
|
NOK/SEK
|
19.32
|
0,9834
|
-0,54%
|
0,9824
|
0,9844
|
0,9881
|
0,9823 - 0,9913
|
CAD/BND
|
19.32
|
0,9842
|
-0,05%
|
0,9838
|
0,9846
|
0,9844
|
0,9806 - 0,9865
|
CAD/SGD
|
19.32
|
0,9844
|
-0,02%
|
0,9841
|
0,9845
|
0,9844
|
0,9816 - 0,9869
|
ILS/AED
|
19.27
|
0,9885
|
-0,66%
|
0,9857
|
0,9913
|
0,9951
|
0,986 - 0,9975
|
HRK/DKK
|
19.32
|
0,9901
|
0,00%
|
0,9899
|
0,9903
|
0,9901
|
0,9884 - 0,9917
|
SAR/ILS
|
19.27
|
0,9907
|
+0,66%
|
0,988
|
0,9934
|
0,9841
|
0,9817 - 0,9932
|
AED/QAR
|
17.07
|
0,9913
|
0,00%
|
0,991
|
0,9916
|
0,9913
|
0,9913 - 0,9913
|
JPY/JMD
|
19.32
|
0,9955
|
-1,00%
|
0,9849
|
1,0062
|
1,0054
|
0,9927 - 1,0061
|
TWD/TRY
|
19.32
|
0,9991
|
-0,76%
|
0,9985
|
0,9997
|
1,0068
|
0,9969 - 1,0101
|
TRY/TWD
|
19.32
|
1,0009
|
+0,77%
|
1,0003
|
1,0015
|
0,9932
|
0,99 - 1,0031
|
QAR/AED
|
18.07
|
1,0088
|
0,00%
|
1,0085
|
1,009
|
1,0088
|
1,0074 - 1,0092
|
ILS/SAR
|
19.27
|
1,0094
|
-0,66%
|
1,0067
|
1,0122
|
1,0161
|
1,0068 - 1,0186
|
AED/ILS
|
19.27
|
1,0116
|
+0,66%
|
1,0088
|
1,0145
|
1,005
|
1,0025 - 1,0142
|
TTD/DKK
|
19.32
|
1,0136
|
+0,29%
|
0,9928
|
1,0343
|
1,0107
|
1,01 - 1,0143
|
SGD/CAD
|
19.32
|
1,0159
|
+0,02%
|
1,0157
|
1,0161
|
1,0159
|
1,0133 - 1,0186
|
SEK/NOK
|
19.32
|
1,017
|
+0,52%
|
1,0165
|
1,0176
|
1,0117
|
1,0088 - 1,018
|
QAR/ILS
|
19.27
|
1,0205
|
+0,66%
|
1,0176
|
1,0234
|
1,0138
|
1,0113 - 1,0231
|
AED/SAR
|
19.07
|
1,0211
|
0,00%
|
1,021
|
1,0213
|
1,0211
|
1,021 - 1,0225
|
MUR/EGP
|
19.32
|
1,0282
|
-0,12%
|
1,0005
|
1,0559
|
1,0294
|
1,0228 - 1,0402
|
QAR/SAR
|
18.58
|
1,0301
|
0,00%
|
1,0299
|
1,0303
|
1,0301
|
1,0299 - 1,0315
|
HKD/MOP
|
19.31
|
1,0305
|
0,00%
|
1,0113
|
1,0497
|
1,0302
|
1,0294 - 1,0306
|
KES/ISK
|
19.31
|
1,0508
|
+0,19%
|
1,0405
|
1,0611
|
1,0488
|
1,0484 - 1,0558
|
MAD/SEK
|
19.32
|
1,051
|
-0,01%
|
1,0452
|
1,0568
|
1,051
|
1,0449 - 1,0534
|
SAR/PLN
|
19.32
|
1,0534
|
-0,22%
|
1,0524
|
1,0544
|
1,0558
|
1,0512 - 1,0585
|
DKK/CNY
|
19.32
|
1,0555
|
+1,98%
|
1,0552
|
1,0557
|
1,056
|
1,0344 - 1,0582
|
ILS/PLN
|
19.32
|
1,0633
|
-0,88%
|
1,0595
|
1,0672
|
1,0728
|
1,0608 - 1,0759
|
THB/UYU
|
19.32
|
1,0641
|
-0,06%
|
1,057
|
1,0712
|
1,0597
|
1,0545 - 1,0647
|
GBX/BTN
|
19.32
|
1,0654
|
-0,11%
|
1,0652
|
1,0656
|
1,0664
|
1,0635 - 1,0677
|
GBX/INR
|
19.32
|
1,0656
|
-0,16%
|
1,0653
|
1,0655
|
1,0674
|
1,0638 - 1,0731
|
MAD/NOK
|
19.32
|
1,0689
|
+0,51%
|
1,0632
|
1,0746
|
1,0634
|
1,0599 - 1,0702
|
AUD/NZD
|
19.32
|
1,0739
|
-0,26%
|
1,0729
|
1,0749
|
1,0769
|
1,0709 - 1,0812
|
AED/PLN
|
19.32
|
1,0757
|
-0,22%
|
1,0745
|
1,0768
|
1,0781
|
1,0738 - 1,0808
|
CNH/HKD
|
19.32
|
1,0759
|
-0,21%
|
1,0759
|
1,0759
|
1,0784
|
1,0758 - 1,0786
|
CNY/HKD
|
19.32
|
1,0777
|
-2,13%
|
1,077
|
1,0784
|
1,1014
|
1,0775 - 1,1016
|
MXN/ZAR
|
19.32
|
1,0784
|
+2,81%
|
1,0768
|
1,0804
|
1,0486
|
1,048 - 1,0834
|
QAR/PLN
|
19.32
|
1,0851
|
-0,22%
|
1,0839
|
1,0863
|
1,0875
|
1,0833 - 1,0903
|
INR/RUB
|
19.31
|
1,0903
|
+0,23%
|
1,0899
|
1,0907
|
1,0878
|
1,0861 - 1,0918
|
KYD/CHF
|
19.32
|
1,0906
|
+0,46%
|
1,0904
|
1,0909
|
1,0859
|
1,0848 - 1,0915
|
CAD/AUD
|
19.32
|
1,0989
|
-0,07%
|
1,0988
|
1,0991
|
1,0994
|
1,0967 - 1,1029
|
GBX/KGS
|
19.32
|
1,1157
|
-0,19%
|
1,1156
|
1,1159
|
1,1177
|
1,1138 - 1,1192
|
SGD/AUD
|
19.32
|
1,1164
|
-0,05%
|
1,1162
|
1,1166
|
1,1169
|
1,1141 - 1,1217
|
CHF/BSD
|
19.32
|
1,1177
|
-0,52%
|
1,1102
|
1,1252
|
1,1233
|
1,1168 - 1,1244
|
CHF/PAB
|
19.32
|
1,1177
|
-0,52%
|
1,0917
|
1,1437
|
1,1233
|
1,1168 - 1,1244
|
CHF/BMD
|
19.32
|
1,1182
|
-0,46%
|
1,1179
|
1,1184
|
1,1231
|
1,1173 - 1,1242
|
MYR/BRL
|
19.31
|
1,1267
|
+0,19%
|
1,1258
|
1,1276
|
1,1246
|
1,1199 - 1,1285
|
TWD/THB
|
19.32
|
1,1322
|
+0,05%
|
1,1308
|
1,1332
|
1,1313
|
1,1272 - 1,1358
|
TRY/THB
|
19.32
|
1,133
|
+0,78%
|
1,1326
|
1,1335
|
1,1242
|
1,1185 - 1,1364
|
ISK/JPY
|
19.32
|
1,1342
|
+0,61%
|
1,1317
|
1,1367
|
1,1275
|
1,1265 - 1,1371
|
DKK/HKD
|
19.32
|
1,1375
|
-0,19%
|
1,1374
|
1,1376
|
1,14
|
1,1366 - 1,1403
|
JPY/DJF
|
19.32
|
1,1386
|
-0,79%
|
1,112
|
1,1652
|
1,1476
|
1,136 - 1,1483
|
FKP/CHF
|
19.32
|
1,1428
|
+0,52%
|
1,1425
|
1,1431
|
1,1371
|
1,1359 - 1,1442
|
GIP/CHF
|
19.32
|
1,1428
|
+0,52%
|
1,1425
|
1,1431
|
1,1371
|
1,1359 - 1,1442
|
SHP/CHF
|
19.32
|
1,1428
|
+0,52%
|
1,1425
|
1,1431
|
1,1371
|
1,1359 - 1,1442
|
GMD/GBX
|
19.32
|
1,155
|
-0,05%
|
1,1507
|
1,1592
|
1,1557
|
1,1532 - 1,1571
|
GBX/RUB
|
19.32
|
1,1619
|
+0,07%
|
1,1613
|
1,1625
|
1,1609
|
1,1315 - 1,1635
|
TND/QAR
|
16.48
|
1,1728
|
-0,06%
|
1,16
|
1,1855
|
1,1735
|
1,1728 - 1,1735
|
CAD/NZD
|
19.32
|
1,18
|
-0,33%
|
1,1799
|
1,1803
|
1,1837
|
1,1774 - 1,1848
|
GBX/ALL
|
19.32
|
1,1809
|
+0,30%
|
1,1762
|
1,1857
|
1,1774
|
1,1766 - 1,182
|
TND/AED
|
17.07
|
1,1831
|
-0,06%
|
1,1702
|
1,1959
|
1,1837
|
1,1831 - 1,1838
|
LKR/HUF
|
19.32
|
1,189
|
-0,58%
|
1,188
|
1,19
|
1,1959
|
1,1861 - 1,1985
|
PLN/MYR
|
19.32
|
1,1891
|
+0,13%
|
1,1874
|
1,1909
|
1,1875
|
1,1834 - 1,1911
|
KES/JPY
|
19.32
|
1,1918
|
+0,80%
|
1,1826
|
1,2009
|
1,1825
|
1,1817 - 1,1986
|
TND/ILS
|
19.27
|
1,1968
|
+0,61%
|
1,1808
|
1,2129
|
1,1896
|
1,1867 - 1,1999
|
SGD/NZD
|
19.32
|
1,1988
|
-0,31%
|
1,1985
|
1,1991
|
1,2024
|
1,1961 - 1,2031
|
TND/SAR
|
18.58
|
1,2081
|
-0,06%
|
1,195
|
1,2211
|
1,2088
|
1,208 - 1,2104
|
MZN/GBX
|
19.32
|
1,2291
|
-0,15%
|
1,2211
|
1,2371
|
1,2311
|
1,2286 - 1,233
|
EGP/PHP
|
19.32
|
1,2333
|
-0,42%
|
1,2321
|
1,2345
|
1,2385
|
1,2332 - 1,2399
|
JPY/LRD
|
19.32
|
1,242
|
-0,78%
|
1,2362
|
1,2479
|
1,2517
|
1,2391 - 1,2525
|
KWD/OMR
|
19.06
|
1,2565
|
-0,03%
|
1,2497
|
1,2633
|
1,2569
|
1,2546 - 1,2571
|
JOD/CHF
|
19.32
|
1,2617
|
+0,49%
|
1,2561
|
1,2674
|
1,2559
|
1,2546 - 1,2627
|
THB/MUR
|
19.32
|
1,2658
|
+0,49%
|
1,2324
|
1,2992
|
1,2597
|
1,2475 - 1,2665
|
MUR/PHP
|
19.26
|
1,268
|
-0,54%
|
1,2347
|
1,3014
|
1,2749
|
1,268 - 1,2759
|
HKD/MAD
|
19.32
|
1,2685
|
-0,23%
|
1,2621
|
1,275
|
1,2713
|
1,2672 - 1,2731
|
TND/PLN
|
19.32
|
1,2726
|
-0,28%
|
1,2577
|
1,2875
|
1,2763
|
1,2712 - 1,2795
|
GHSZAR
|
19.32
|
1,2736
|
+1,39%
|
1,2723
|
1,275
|
1,2562
|
1,2532 - 1,2755
|
MXN/CZK
|
19.32
|
1,29
|
+1,37%
|
1,2879
|
1,292
|
1,2726
|
1,2719 - 1,2956
|
BRL/DKK
|
19.32
|
1,2973
|
+0,05%
|
1,2965
|
1,2981
|
1,2966
|
1,2949 - 1,3037
|
GBX/CVE
|
19.32
|
1,2993
|
+0,11%
|
1,2935
|
1,3052
|
1,2976
|
1,2931 - 1,2998
|
THB/EGP
|
19.32
|
1,3005
|
+0,37%
|
1,2991
|
1,3019
|
1,2958
|
1,2927 - 1,3024
|
CAD/ANG
|
19.32
|
1,3062
|
-0,20%
|
1,306
|
1,3065
|
1,3084
|
1,3025 - 1,3099
|
CAD/AWG
|
19.32
|
1,3062
|
-0,20%
|
1,306
|
1,3065
|
1,3084
|
1,3025 - 1,3099
|
CAD/BGN
|
19.32
|
1,3137
|
-0,04%
|
1,3131
|
1,3143
|
1,3138
|
1,3088 - 1,3164
|
CAD/BAM
|
19.32
|
1,3138
|
-0,05%
|
1,3134
|
1,3142
|
1,3141
|
1,3079 - 1,3167
|
DOP/GBX
|
19.32
|
1,318
|
-0,10%
|
1,3059
|
1,33
|
1,3193
|
1,3174 - 1,3337
|
HKD/SEK
|
19.32
|
1,3332
|
-0,24%
|
1,3326
|
1,3338
|
1,3362
|
1,3281 - 1,3369
|
PHP/GBX
|
19.32
|
1,3332
|
+0,05%
|
1,3327
|
1,3335
|
1,3309
|
1,3286 - 1,3348
|
PLN/BRL
|
19.32
|
1,3398
|
+0,32%
|
1,3381
|
1,3414
|
1,3354
|
1,3288 - 1,3406
|
HKD/NOK
|
19.32
|
1,3559
|
+0,28%
|
1,3555
|
1,3563
|
1,3518
|
1,3483 - 1,3576
|
ETB/GBX
|
19.32
|
1,3635
|
-0,06%
|
1,3562
|
1,3708
|
1,3643
|
1,3595 - 1,3651
|
CNY/MAD
|
19.32
|
1,3671
|
-0,38%
|
1,36
|
1,3742
|
1,3722
|
1,3657 - 1,373
|
BRL/CNY
|
19.31
|
1,3693
|
0,00%
|
1,3687
|
1,3698
|
1,3692
|
1,3671 - 1,3774
|
GBX/RSD
|
19.32
|
1,3771
|
+0,23%
|
1,3769
|
1,3773
|
1,3739
|
1,3735 - 1,378
|
MKD/GBX
|
19.32
|
1,3825
|
-0,33%
|
1,3722
|
1,3928
|
1,3874
|
1,3807 - 1,3874
|
BWPZAR
|
19.32
|
1,3864
|
+1,23%
|
1,3703
|
1,4024
|
1,3695
|
1,3642 - 1,3879
|
GBX/XPF
|
19.32
|
1,4036
|
-0,26%
|
1,4032
|
1,404
|
1,4072
|
1,3989 - 1,4103
|
PEN/BRL
|
19.31
|
1,413
|
-0,22%
|
1,4122
|
1,4138
|
1,4161
|
1,4085 - 1,4199
|
PHP/INR
|
19.31
|
1,4206
|
-0,12%
|
1,4204
|
1,4209
|
1,4223
|
1,4162 - 1,4246
|
CZK/TRY
|
19.32
|
1,4244
|
-0,66%
|
1,4232
|
1,4257
|
1,434
|
1,4231 - 1,4384
|
CZK/TWD
|
19.32
|
1,4257
|
+0,10%
|
1,424
|
1,4274
|
1,4242
|
1,422 - 1,4321
|
TWD/MUR
|
19.32
|
1,4329
|
+0,50%
|
1,3948
|
1,471
|
1,4257
|
1,4237 - 1,4331
|
TRY/MUR
|
19.32
|
1,4342
|
+1,27%
|
1,3965
|
1,4719
|
1,4161
|
1,4122 - 1,4355
|
CNY/SEK
|
19.32
|
1,4368
|
-0,38%
|
1,436
|
1,4376
|
1,4424
|
1,4312 - 1,4428
|
RUB/KES
|
18.06
|
1,4407
|
0,00%
|
1,4291
|
1,4522
|
1,4407
|
1,4328 - 1,4407
|
DKK/MAD
|
19.32
|
1,443
|
-0,42%
|
1,4356
|
1,4504
|
1,4491
|
1,4423 - 1,4505
|
CAD/BBD
|
19.32
|
1,4595
|
-0,20%
|
1,4592
|
1,4597
|
1,462
|
1,4553 - 1,4635
|
MYR/DKK
|
19.32
|
1,4604
|
+0,20%
|
1,4608
|
1,4626
|
1,4575
|
1,4573 - 1,4628
|
CNY/NOK
|
19.32
|
1,4613
|
+0,14%
|
1,4607
|
1,4619
|
1,4593
|
1,4533 - 1,4631
|
TZSUGX
|
18.03
|
1,4616
|
-0,26%
|
1,4559
|
1,4672
|
1,4654
|
1,4449 - 1,4673
|
TWD/EGP
|
19.32
|
1,4722
|
+0,39%
|
1,4703
|
1,4741
|
1,4667
|
1,4632 - 1,4743
|
TRY/EGP
|
19.32
|
1,4735
|
+1,16%
|
1,4721
|
1,475
|
1,4567
|
1,4517 - 1,4766
|
MYR/BOB
|
30/06
|
1,4737
|
0,00%
|
1,4389
|
1,5084
|
1,4737
|
1,4737 - 1,4737
|
BRL/HKD
|
19.32
|
1,4757
|
-0,13%
|
1,4748
|
1,4766
|
1,478
|
1,4733 - 1,4843
|
CAD/BZD
|
19.32
|
1,4777
|
-0,20%
|
1,4519
|
1,5035
|
1,4803
|
1,4717 - 1,4818
|
RON/DKK
|
19.32
|
1,4989
|
-0,05%
|
1,4972
|
1,5007
|
1,4996
|
1,4985 - 1,5004
|
GBX/BDT
|
19.32
|
1,5012
|
+0,11%
|
1,4914
|
1,5109
|
1,4994
|
1,4971 - 1,5032
|
CHF/BND
|
19.32
|
1,5081
|
-0,31%
|
1,5074
|
1,5088
|
1,5124
|
1,5056 - 1,5139
|
CHF/SGD
|
19.32
|
1,5084
|
-0,28%
|
1,5077
|
1,5095
|
1,5124
|
1,507 - 1,514
|
CLP/KRW
|
19.32
|
1,5084
|
-0,53%
|
1,5065
|
1,5104
|
1,5165
|
1,5035 - 1,5226
|
RUB/ISK
|
19.31
|
1,5137
|
+0,19%
|
1,5098
|
1,5176
|
1,5108
|
1,5103 - 1,5157
|
DKK/SEK
|
19.32
|
1,5165
|
-0,47%
|
1,5161
|
1,517
|
1,5232
|
1,5138 - 1,5239
|
ARS/KRW
|
19.32
|
1,5259
|
-0,42%
|
1,5248
|
1,527
|
1,5322
|
1,5248 - 1,5342
|
GBX/VUV
|
19.32
|
1,5269
|
+0,36%
|
1,4746
|
1,5792
|
1,5211
|
1,5211 - 1,529
|
CHF/CAD
|
19.32
|
1,5325
|
-0,17%
|
1,5322
|
1,5332
|
1,5363
|
1,5307 - 1,538
|
DKK/NOK
|
19.32
|
1,5422
|
+0,08%
|
1,5418
|
1,5429
|
1,541
|
1,5356 - 1,5443
|
MYR/CNY
|
18.37
|
1,5427
|
+0,20%
|
1,5417
|
1,5438
|
1,5397
|
1,5092 - 1,5434
|
MYRCNH
|
19.32
|
1,5453
|
+0,26%
|
1,5445
|
1,5462
|
1,5413
|
1,5409 - 1,5455
|
PHP/RUB
|
17.38
|
1,5489
|
+0,11%
|
1,5481
|
1,5498
|
1,5472
|
1,5462 - 1,55
|
INR/KES
|
19.31
|
1,5708
|
+0,23%
|
1,5588
|
1,5828
|
1,5672
|
1,5589 - 1,5711
|
JPY/YER
|
19.32
|
1,6038
|
-0,79%
|
1,6007
|
1,6069
|
1,6162
|
1,6 - 1,6173
|
THB/PHP
|
19.32
|
1,604
|
-0,06%
|
1,6033
|
1,6047
|
1,6049
|
1,5999 - 1,6088
|
CZK/THB
|
19.32
|
1,6139
|
+0,12%
|
1,6123
|
1,6156
|
1,6121
|
1,6076 - 1,6223
|
EGP/GBX
|
19.32
|
1,6442
|
-0,38%
|
1,6426
|
1,6457
|
1,6508
|
1,6399 - 1,6547
|
CAD/FJD
|
19.32
|
1,6448
|
-0,24%
|
1,6299
|
1,6597
|
1,6484
|
1,6418 - 1,651
|
INR/ISK
|
19.31
|
1,6504
|
+0,42%
|
1,6468
|
1,654
|
1,6435
|
1,6415 - 1,652
|
NOK/MXN
|
19.32
|
1,6599
|
-1,76%
|
1,658
|
1,6617
|
1,6896
|
1,6517 - 1,6918
|
MYR/HKD
|
19.32
|
1,6612
|
+0,01%
|
1,6601
|
1,6623
|
1,6622
|
1,6608 - 1,6634
|
GBX/KES
|
19.32
|
1,6739
|
+0,06%
|
1,6609
|
1,6869
|
1,6729
|
1,6635 - 1,6745
|
CHF/AUD
|
19.32
|
1,684
|
-0,24%
|
1,6838
|
1,6842
|
1,6881
|
1,6812 - 1,6934
|
SEK/MXN
|
19.32
|
1,6882
|
-1,25%
|
1,686
|
1,6903
|
1,7093
|
1,6789 - 1,7118
|
MUR/GBX
|
19.32
|
1,6904
|
-0,50%
|
1,6461
|
1,7348
|
1,6987
|
1,688 - 1,6992
|
PLN/BOB
|
04/06
|
1,6923
|
0,00%
|
0
|
0
|
1,6923
|
---
|
GBX/HTG
|
19.32
|
1,6954
|
-0,05%
|
1,6834
|
1,7074
|
1,6961
|
1,6924 - 1,698
|
ZAR/TRY
|
19.32
|
1,7036
|
-2,13%
|
1,702
|
1,7052
|
1,7402
|
1,7023 - 1,7477
|
GBX/NPR
|
19.32
|
1,7052
|
+0,09%
|
1,6846
|
1,7257
|
1,7033
|
1,7022 - 1,7074
|
ZAR/TWD
|
19.32
|
1,7055
|
-1,34%
|
1,7019
|
1,708
|
1,7284
|
1,7048 - 1,7334
|
CZK/UYU
|
19.32
|
1,7173
|
+0,05%
|
1,7051
|
1,7296
|
1,7083
|
1,7033 - 1,7242
|
GBX/DZD
|
19.32
|
1,7187
|
+0,14%
|
1,6999
|
1,7374
|
1,7162
|
1,7133 - 1,7209
|
CAD/TOP
|
19.32
|
1,723
|
-0,15%
|
1,6881
|
1,7579
|
1,7251
|
1,7181 - 1,7278
|
PLN/DKK
|
19.32
|
1,7381
|
+0,36%
|
1,7363
|
1,7399
|
1,7317
|
1,7285 - 1,7387
|
EGP/INR
|
19.32
|
1,7521
|
-0,54%
|
1,7507
|
1,7535
|
1,7616
|
1,7489 - 1,7645
|
RUB/JPY
|
19.32
|
1,7531
|
+2,93%
|
1,7515
|
1,7546
|
1,7035
|
1,7024 - 1,763
|
GBX/ISK
|
19.32
|
1,7588
|
+0,26%
|
1,7547
|
1,7628
|
1,7539
|
1,7538 - 1,7619
|
MAD/MXN
|
19.32
|
1,7743
|
-1,26%
|
1,7638
|
1,7847
|
1,7967
|
1,7661 - 1,798
|
JPY/PKR
|
19.32
|
1,784
|
-0,79%
|
1,7836
|
1,7843
|
1,798
|
1,7769 - 1,7991
|
NOK/ZAR
|
19.32
|
1,7902
|
+1,05%
|
1,7883
|
1,7922
|
1,7717
|
1,7681 - 1,795
|
MUR/INR
|
19.31
|
1,8014
|
-0,65%
|
1,7543
|
1,8485
|
1,8133
|
1,8006 - 1,8162
|
CHF/NZD
|
19.32
|
1,8082
|
-0,51%
|
1,8071
|
1,8097
|
1,8185
|
1,8075 - 1,8204
|
TWD/PHP
|
19.32
|
1,8157
|
-0,04%
|
1,8145
|
1,8168
|
1,8164
|
1,8112 - 1,8191
|
TRY/PHP
|
19.32
|
1,8174
|
+0,73%
|
1,8168
|
1,8179
|
1,8042
|
1,7958 - 1,8238
|
SEK/ZAR
|
19.32
|
1,8208
|
+1,58%
|
1,8185
|
1,823
|
1,7924
|
1,7904 - 1,8239
|
SAR/DKK
|
19.32
|
1,8309
|
+0,16%
|
1,8307
|
1,8311
|
1,828
|
1,8249 - 1,8323
|
PEN/DKK
|
19.32
|
1,8331
|
-0,17%
|
1,8325
|
1,8337
|
1,8361
|
1,8307 - 1,8395
|
PLN/CNY
|
19.32
|
1,8345
|
+0,33%
|
1,8325
|
1,8365
|
1,8282
|
1,8256 - 1,8375
|
MXN/TRY
|
19.32
|
1,8374
|
+0,70%
|
1,8356
|
1,8393
|
1,8248
|
1,8244 - 1,8493
|
MXN/TWD
|
19.32
|
1,8391
|
+1,47%
|
1,8367
|
1,8415
|
1,8125
|
1,8107 - 1,8491
|
OMR/JOD
|
19.06
|
1,8411
|
-0,02%
|
1,8294
|
1,8529
|
1,8416
|
1,8398 - 1,843
|
ILS/DKK
|
19.32
|
1,8481
|
-0,50%
|
1,843
|
1,8532
|
1,8575
|
1,8438 - 1,8627
|
AED/DKK
|
19.32
|
1,8696
|
+0,15%
|
1,8693
|
1,8701
|
1,8667
|
1,8645 - 1,871
|
INR/JPY
|
19.32
|
1,8719
|
+1,03%
|
1,8719
|
1,872
|
1,8531
|
1,8501 - 1,8762
|
QAR/DKK
|
19.32
|
1,886
|
+0,16%
|
1,8856
|
1,8864
|
1,8831
|
1,8809 - 1,8874
|
CHF/AZN
|
19.32
|
1,9009
|
-0,60%
|
1,8893
|
1,9125
|
1,9121
|
1,9001 - 1,914
|
JOD/SGD
|
19.32
|
1,9031
|
+0,20%
|
1,8944
|
1,9119
|
1,8993
|
1,8982 - 1,9041
|
EGP/RUB
|
19.32
|
1,9103
|
-0,31%
|
1,9081
|
1,9126
|
1,9163
|
1,9072 - 1,9214
|
MAD/ZAR
|
19.32
|
1,9136
|
+1,57%
|
1,9024
|
1,9248
|
1,8839
|
1,8781 - 1,9167
|
NZD/TND
|
19.32
|
1,9204
|
+0,21%
|
1,8989
|
1,942
|
1,9165
|
1,9146 - 1,9268
|
ZAR/THB
|
19.32
|
1,93
|
-1,34%
|
1,9263
|
1,9337
|
1,9553
|
1,9298 - 1,9627
|
SAR/CNY
|
18.58
|
1,9325
|
+0,11%
|
1,9321
|
1,9328
|
1,9303
|
1,9296 - 1,9325
|
JOD/CAD
|
19.32
|
1,9334
|
+0,23%
|
1,9248
|
1,9419
|
1,9296
|
1,9276 - 1,9386
|
JPY/LKR
|
19.32
|
1,9373
|
-0,71%
|
1,9367
|
1,9379
|
1,9508
|
1,9329 - 1,952
|
UAH/GBX
|
19.32
|
1,9492
|
+0,30%
|
1,9441
|
1,9543
|
1,9437
|
1,9416 - 1,9526
|
ILS/CNY
|
19.27
|
1,9507
|
-0,55%
|
1,9451
|
1,9562
|
1,9614
|
1,9456 - 1,9678
|
MUR/RUB
|
19.26
|
1,9641
|
-0,43%
|
1,912
|
2,0162
|
1,9725
|
1,964 - 1,9727
|
BRL/SEK
|
19.32
|
1,9674
|
-0,38%
|
1,966
|
1,9688
|
1,9747
|
1,9647 - 1,9803
|
CAD/XCD
|
19.32
|
1,9703
|
-0,20%
|
1,9699
|
1,9707
|
1,9736
|
1,9647 - 1,9758
|
AED/CNY
|
18.37
|
1,9733
|
+0,11%
|
1,9728
|
1,9739
|
1,9711
|
1,9711 - 1,9733
|
PLN/HKD
|
19.32
|
1,9771
|
+0,18%
|
1,9752
|
1,9789
|
1,9736
|
1,9674 - 1,9803
|
GBX/JMD
|
19.32
|
1,9859
|
-0,15%
|
1,9645
|
2,0074
|
1,9888
|
1,9804 - 1,99
|
QAR/CNY
|
18.37
|
1,9906
|
+0,11%
|
1,9901
|
1,9912
|
1,9884
|
1,9884 - 1,9906
|
GBX/JPY
|
19.32
|
1,9945
|
+0,84%
|
1,9947
|
1,9953
|
1,9777
|
1,9765 - 1,9976
|
CAD/WST
|
19.32
|
1,9965
|
-0,09%
|
1,9498
|
2,0433
|
1,9979
|
1,9909 - 2,0021
|
BRL/NOK
|
19.32
|
2,0009
|
+0,14%
|
1,9998
|
2,0021
|
1,998
|
1,9905 - 2,0064
|
CHF/AWG
|
19.32
|
2,0016
|
-0,46%
|
2,0011
|
2,002
|
2,0103
|
2 - 2,0124
|
UYU/GBX
|
19.32
|
2,0096
|
+0,05%
|
1,9964
|
2,0227
|
2,0186
|
2,0074 - 2,0222
|
CHF/BAM
|
19.32
|
2,0131
|
-0,31%
|
2,0124
|
2,0139
|
2,0189
|
2,0082 - 2,021
|
CHF/BGN
|
19.32
|
2,0131
|
-0,30%
|
2,0123
|
2,0143
|
2,0186
|
2,0094 - 2,021
|
JPY/GYD
|
22/11
|
2,0195
|
0,00%
|
2,0194
|
2,0196
|
0
|
---
|
CZK/MUR
|
19.32
|
2,0429
|
+0,60%
|
1,9881
|
2,0978
|
2,0307
|
2,0302 - 2,0512
|
CAD/GEL
|
19.32
|
2,0455
|
+0,20%
|
2,0268
|
2,0641
|
2,0409
|
2,0397 - 2,049
|
AUD/TND
|
19.32
|
2,062
|
-0,06%
|
2,0392
|
2,0848
|
2,0633
|
2,057 - 2,0683
|
MXN/THB
|
19.32
|
2,0819
|
+1,49%
|
2,0796
|
2,0842
|
2,0515
|
2,0471 - 2,093
|
SAR/HKD
|
19.31
|
2,0826
|
-0,03%
|
2,0825
|
2,0827
|
2,0838
|
2,0796 - 2,084
|
CZK/EGP
|
19.32
|
2,099
|
+0,48%
|
2,0957
|
2,1022
|
2,0889
|
2,0828 - 2,1104
|
ILS/HKD
|
19.31
|
2,1022
|
-0,69%
|
2,0966
|
2,1079
|
2,1174
|
2,0969 - 2,121
|
MYR/MAD
|
19.32
|
2,1091
|
-0,18%
|
2,0974
|
2,1209
|
2,1129
|
2,1068 - 2,1165
|
JOD/AUD
|
19.32
|
2,1245
|
+0,15%
|
2,1148
|
2,1342
|
2,1213
|
2,1162 - 2,1293
|
AED/HKD
|
19.31
|
2,1267
|
-0,03%
|
2,1264
|
2,127
|
2,1279
|
2,1258 - 2,1281
|
NIO/GBX
|
19.32
|
2,1269
|
-0,06%
|
2,1035
|
2,1503
|
2,1284
|
2,1233 - 2,1319
|
THB/GBX
|
19.32
|
2,1384
|
-0,01%
|
2,1369
|
2,1398
|
2,1386
|
2,1303 - 2,1439
|
QAR/HKD
|
19.31
|
2,1453
|
-0,03%
|
2,145
|
2,1456
|
2,1466
|
2,1445 - 2,1467
|
SEK/CZK
|
19.32
|
2,1779
|
+0,15%
|
2,1754
|
2,1803
|
2,1745
|
2,1716 - 2,1828
|
ISK/LKR
|
19.31
|
2,1973
|
-0,10%
|
2,1919
|
2,2028
|
2,1995
|
2,1945 - 2,2012
|
TND/DKK
|
19.32
|
2,2118
|
+0,10%
|
2,1879
|
2,2357
|
2,2097
|
2,2072 - 2,2136
|
MYR/SEK
|
19.32
|
2,2166
|
-0,19%
|
2,2145
|
2,2188
|
2,2207
|
2,2077 - 2,2223
|
PHP/KES
|
18.06
|
2,2315
|
+0,11%
|
2,2141
|
2,2489
|
2,229
|
2,2154 - 2,2315
|
CHF/BBD
|
19.32
|
2,2364
|
-0,46%
|
2,2359
|
2,2369
|
2,2462
|
2,2346 - 2,2485
|
HKD/MXN
|
19.32
|
2,251
|
-1,45%
|
2,2499
|
2,2512
|
2,2835
|
2,2387 - 2,2861
|
NZD/QAR
|
19.32
|
2,252
|
+0,15%
|
2,2506
|
2,2534
|
2,2486
|
2,2465 - 2,2607
|
AUDTMT
|
14/11
|
2,2522
|
0,00%
|
2,2004
|
2,3039
|
2,2522
|
2,2522 - 2,2522
|
MYR/NOK
|
19.32
|
2,2544
|
+0,33%
|
2,2526
|
2,2563
|
2,2469
|
2,2409 - 2,2571
|
CHF/BZD
|
19.32
|
2,2643
|
-0,46%
|
2,2247
|
2,304
|
2,2743
|
2,2559 - 2,2766
|
CAD/TND
|
19.32
|
2,2658
|
-0,14%
|
2,2411
|
2,2906
|
2,2683
|
2,2581 - 2,2708
|
GBX/DJF
|
19.32
|
2,2713
|
+0,07%
|
2,2181
|
2,3246
|
2,2693
|
2,2674 - 2,2744
|
NZD/AED
|
19.32
|
2,2714
|
+0,14%
|
2,2708
|
2,272
|
2,2683
|
2,2662 - 2,2805
|
THB/INR
|
19.32
|
2,2787
|
-0,22%
|
2,277
|
2,2804
|
2,2845
|
2,27 - 2,2904
|
JOD/NZD
|
19.32
|
2,2811
|
-0,12%
|
2,2703
|
2,2919
|
2,2838
|
2,2716 - 2,2863
|
MAD/CZK
|
19.32
|
2,2887
|
+0,10%
|
2,2755
|
2,3019
|
2,2866
|
2,2755 - 2,2936
|
NZD/ILS
|
19.32
|
2,2981
|
+0,81%
|
2,2908
|
2,3054
|
2,2796
|
2,2767 - 2,3029
|
SGD/TND
|
19.32
|
2,3018
|
-0,11%
|
2,2763
|
2,3274
|
2,3044
|
2,2997 - 2,3058
|
JPY/HUF
|
19.32
|
2,3034
|
-1,30%
|
2,3021
|
2,3048
|
2,3338
|
2,2975 - 2,3357
|
KES/LKR
|
18.06
|
2,3089
|
+0,09%
|
2,2905
|
2,3272
|
2,3068
|
2,3068 - 2,3211
|
KWD/JOD
|
18.44
|
2,3133
|
-0,05%
|
2,296
|
2,3306
|
2,3146
|
2,3105 - 2,315
|
NZD/SAR
|
19.32
|
2,3197
|
+0,15%
|
2,3185
|
2,321
|
2,3163
|
2,314 - 2,3288
|
OMR/CHF
|
19.32
|
2,323
|
+0,47%
|
2,3175
|
2,3285
|
2,3127
|
2,3103 - 2,3255
|
TND/CNY
|
18.37
|
2,3345
|
+0,05%
|
2,3091
|
2,3599
|
2,3333
|
2,3333 - 2,3359
|
PHP/ISK
|
19.31
|
2,3446
|
+0,30%
|
2,3391
|
2,3501
|
2,3376
|
2,3355 - 2,3463
|
BHD/CHF
|
19.32
|
2,3729
|
+0,49%
|
2,3598
|
2,386
|
2,3619
|
2,3598 - 2,3748
|
AUD/QAR
|
19.32
|
2,418
|
-0,12%
|
2,4168
|
2,4191
|
2,421
|
2,4125 - 2,4268
|
TWD/GBX
|
19.32
|
2,4205
|
+0,01%
|
2,4191
|
2,4219
|
2,4208
|
2,4154 - 2,4232
|
TRY/GBX
|
19.32
|
2,4227
|
+0,77%
|
2,422
|
2,4234
|
2,4035
|
2,396 - 2,4273
|
CNY/MXN
|
19.32
|
2,4256
|
-1,63%
|
2,4232
|
2,428
|
2,4656
|
2,4133 - 2,4672
|
HKD/ZAR
|
19.32
|
2,4274
|
+1,33%
|
2,4255
|
2,4294
|
2,3949
|
2,3893 - 2,4301
|
AUD/AED
|
19.32
|
2,4391
|
-0,12%
|
2,4387
|
2,4396
|
2,442
|
2,4337 - 2,4481
|
NZD/PLN
|
19.32
|
2,4432
|
-0,07%
|
2,4422
|
2,4443
|
2,445
|
2,4388 - 2,4579
|
ZAR/MUR
|
19.32
|
2,4434
|
-0,86%
|
2,3776
|
2,5091
|
2,4645
|
2,4278 - 2,4781
|
MZN/JPY
|
19.32
|
2,4518
|
+0,72%
|
2,4362
|
2,4675
|
2,4346
|
2,4334 - 2,4611
|
SRD/GBX
|
19.32
|
2,4582
|
+0,28%
|
2,4347
|
2,4817
|
2,4518
|
2,4463 - 2,4612
|
AUD/ILS
|
19.32
|
2,4664
|
+0,46%
|
2,4655
|
2,4673
|
2,4551
|
2,4503 - 2,4735
|
GBX/LRD
|
19.32
|
2,4776
|
+0,08%
|
2,4657
|
2,4896
|
2,4752
|
2,4731 - 2,4807
|
THB/RUB
|
19.32
|
2,4844
|
+0,05%
|
2,4828
|
2,4861
|
2,4831
|
2,475 - 2,4906
|
AUD/PEN
|
19.32
|
2,4877
|
+0,20%
|
2,4862
|
2,4892
|
2,4828
|
2,4741 - 2,4912
|
AUD/SAR
|
19.32
|
2,4907
|
-0,12%
|
2,4898
|
2,4917
|
2,4938
|
2,485 - 2,4999
|
JPY/AMD
|
20/05
|
2,4918
|
0,00%
|
2,4917
|
2,4919
|
2,4918
|
2,4918 - 2,4918
|
PLN/MAD
|
19.32
|
2,508
|
-0,05%
|
2,493
|
2,523
|
2,509
|
2,4995 - 2,5168
|
ZAR/EGP
|
19.32
|
2,5104
|
-0,98%
|
2,5064
|
2,5144
|
2,535
|
2,5077 - 2,5423
|
TND/HKD
|
19.31
|
2,516
|
-0,09%
|
2,4889
|
2,543
|
2,5189
|
2,5159 - 2,5191
|
CHF/FJD
|
19.32
|
2,5204
|
-0,50%
|
2,4975
|
2,5433
|
2,5325
|
2,5193 - 2,5361
|
XCD/DKK
|
19.32
|
2,5433
|
+0,16%
|
2,5431
|
2,5434
|
2,5393
|
2,5364 - 2,5452
|
CADTMT
|
14/11
|
2,5575
|
0,00%
|
2,4991
|
2,6159
|
2,5575
|
2,5575 - 2,5575
|
DKK/MXN
|
19.32
|
2,5605
|
-1,63%
|
2,558
|
2,5627
|
2,6036
|
2,5482 - 2,6051
|
TWD/INR
|
19.32
|
2,5791
|
-0,20%
|
2,5778
|
2,5811
|
2,5856
|
2,5742 - 2,5926
|
TRY/INR
|
19.32
|
2,5818
|
+0,61%
|
2,5814
|
2,5822
|
2,5661
|
2,5544 - 2,5854
|
CZK/PHP
|
19.32
|
2,5887
|
+0,06%
|
2,5864
|
2,591
|
2,5872
|
2,582 - 2,6036
|
ISK/HUF
|
19.32
|
2,6126
|
-0,68%
|
2,6055
|
2,6198
|
2,6304
|
2,6079 - 2,6321
|
CNY/ZAR
|
19.32
|
2,6161
|
-0,83%
|
2,6137
|
2,6185
|
2,5854
|
2,5752 - 2,6594
|
AUD/PLN
|
19.32
|
2,6236
|
-0,33%
|
2,6227
|
2,6246
|
2,6324
|
2,6185 - 2,6409
|
MXN/MUR
|
19.32
|
2,6353
|
+1,98%
|
2,5642
|
2,7064
|
2,5843
|
2,5826 - 2,6488
|
PLN/SEK
|
19.32
|
2,6358
|
-0,06%
|
2,6322
|
2,6395
|
2,6374
|
2,6279 - 2,6392
|
CHF/TOP
|
19.32
|
2,6402
|
-0,41%
|
2,5866
|
2,6937
|
2,6505
|
2,6381 - 2,6541
|
SAR/MAD
|
19.32
|
2,6419
|
-0,27%
|
2,6285
|
2,6554
|
2,6491
|
2,6391 - 2,6505
|
CAD/QAR
|
19.32
|
2,657
|
-0,20%
|
2,6561
|
2,6578
|
2,6615
|
2,6494 - 2,6644
|
PHP/JPY
|
19.32
|
2,6593
|
+0,91%
|
2,6588
|
2,6598
|
2,6356
|
2,6339 - 2,6614
|
ILS/MAD
|
19.32
|
2,6668
|
-0,92%
|
2,6462
|
2,6875
|
2,6916
|
2,6602 - 2,699
|
CAD/AED
|
19.32
|
2,6804
|
-0,19%
|
2,6799
|
2,6809
|
2,685
|
2,6727 - 2,6907
|
PLN/NOK
|
19.32
|
2,6808
|
+0,46%
|
2,6775
|
2,6841
|
2,6682
|
2,6589 - 2,6828
|
AED/MAD
|
19.32
|
2,6978
|
-0,27%
|
2,6838
|
2,7118
|
2,7051
|
2,6947 - 2,7065
|
SGD/QAR
|
19.32
|
2,6992
|
-0,17%
|
2,6979
|
2,7006
|
2,7038
|
2,6978 - 2,7055
|
MXN/EGP
|
19.32
|
2,7076
|
+1,86%
|
2,7031
|
2,712
|
2,6583
|
2,6565 - 2,7244
|
CAD/ILS
|
19.32
|
2,7103
|
+0,39%
|
2,7094
|
2,7114
|
2,6983
|
2,6913 - 2,7174
|
QAR/MAD
|
19.32
|
2,7214
|
-0,27%
|
2,7073
|
2,7355
|
2,7285
|
2,7184 - 2,7303
|
SGD/AED
|
19.32
|
2,7229
|
-0,17%
|
2,7215
|
2,7243
|
2,7275
|
2,7215 - 2,7292
|
CAD/PEN
|
19.32
|
2,7336
|
+0,12%
|
2,7324
|
2,7348
|
2,7297
|
2,7172 - 2,7369
|
CAD/SAR
|
19.32
|
2,7369
|
-0,20%
|
2,7363
|
2,7375
|
2,7415
|
2,7291 - 2,7446
|
KES/HUF
|
19.32
|
2,7452
|
-0,49%
|
2,7227
|
2,7677
|
2,7587
|
2,7433 - 2,7755
|
EGP/KES
|
19.32
|
2,7522
|
-0,31%
|
2,7289
|
2,7754
|
2,7608
|
2,7382 - 2,7625
|
SGD/ILS
|
19.32
|
2,7545
|
+0,49%
|
2,7461
|
2,763
|
2,7411
|
2,7334 - 2,7617
|
MKD/JPY
|
19.32
|
2,7579
|
+0,54%
|
2,7376
|
2,7782
|
2,7435
|
2,7396 - 2,7651
|
DKK/ZAR
|
19.32
|
2,7618
|
+1,16%
|
2,7588
|
2,7636
|
2,7304
|
2,7204 - 2,7667
|
SAR/SEK
|
19.32
|
2,7766
|
-0,27%
|
2,7753
|
2,7779
|
2,7841
|
2,7654 - 2,7851
|
SGD/PEN
|
19.32
|
2,7771
|
+0,15%
|
2,7753
|
2,7788
|
2,773
|
2,7668 - 2,7805
|
SGD/SAR
|
19.32
|
2,7805
|
-0,17%
|
2,7793
|
2,7816
|
2,7852
|
2,779 - 2,7869
|
ILS/SEK
|
19.32
|
2,8027
|
-0,94%
|
2,8021
|
2,8056
|
2,8293
|
2,7988 - 2,8304
|
TWD/RUB
|
19.32
|
2,8124
|
+0,07%
|
2,81
|
2,8148
|
2,8106
|
2,8063 - 2,8133
|
TRY/RUB
|
19.32
|
2,815
|
+0,84%
|
2,8134
|
2,8165
|
2,7915
|
2,7835 - 2,8198
|
SAR/NOK
|
19.32
|
2,8239
|
+0,25%
|
2,823
|
2,8248
|
2,8167
|
2,8075 - 2,8273
|
CAD/PGK
|
04/06
|
2,8281
|
0,00%
|
0
|
0
|
2,8281
|
---
|
MUR/KES
|
19.26
|
2,8302
|
-0,43%
|
2,7346
|
2,9257
|
2,8423
|
2,8165 - 2,8616
|
AED/SEK
|
19.32
|
2,8352
|
-0,32%
|
2,8339
|
2,8364
|
2,843
|
2,8236 - 2,8444
|
ILS/NOK
|
19.32
|
2,8505
|
-0,41%
|
2,842
|
2,859
|
2,8623
|
2,8422 - 2,8665
|
QAR/SEK
|
19.32
|
2,8601
|
-0,27%
|
2,8585
|
2,8617
|
2,8679
|
2,8486 - 2,8689
|
JPY/KZT
|
19.32
|
2,868
|
-0,99%
|
2,8647
|
2,8713
|
2,8962
|
2,8614 - 2,8981
|
GBX/GYD
|
04/06
|
2,8738
|
0,00%
|
0
|
0
|
2,8738
|
---
|
CAD/PLN
|
19.32
|
2,8831
|
-0,41%
|
2,8798
|
2,8864
|
2,8946
|
2,8769 - 2,902
|
AED/NOK
|
19.32
|
2,8832
|
+0,23%
|
2,8819
|
2,8845
|
2,8777
|
2,8668 - 2,8871
|
JPY/KMF
|
19.32
|
2,9043
|
-0,83%
|
2,9004
|
2,9082
|
2,9281
|
2,8986 - 2,93
|
NZD/MYR
|
19.32
|
2,9052
|
0,00%
|
2,9022
|
2,9082
|
2,904
|
2,8987 - 2,9195
|
QAR/NOK
|
19.32
|
2,9089
|
+0,25%
|
2,9077
|
2,9101
|
2,9015
|
2,892 - 2,9124
|
KWD/CHF
|
19.32
|
2,9187
|
+0,43%
|
2,9085
|
2,9288
|
2,9067
|
2,9037 - 2,9205
|
SGD/PLN
|
19.32
|
2,9289
|
-0,38%
|
2,9251
|
2,9328
|
2,9402
|
2,9266 - 2,9457
|
MUR/ISK
|
19.31
|
2,9732
|
-0,24%
|
2,8891
|
3,0574
|
2,9803
|
2,968 - 2,9817
|
CHF/XCD
|
19.32
|
3,0191
|
-0,46%
|
3,0184
|
3,0198
|
3,0323
|
3,0168 - 3,0354
|
FJD/DKK
|
19.32
|
3,0467
|
+0,20%
|
3,0195
|
3,074
|
3,0407
|
3,0356 - 3,049
|
NOK/TRY
|
19.32
|
3,0499
|
-1,08%
|
3,0486
|
3,0512
|
3,0834
|
3,0451 - 3,0961
|
NOK/TWD
|
19.32
|
3,0527
|
-0,32%
|
3,0504
|
3,055
|
3,0623
|
3,0495 - 3,0722
|
CHF/WST
|
19.32
|
3,0593
|
-0,35%
|
2,9876
|
3,1311
|
3,0694
|
3,057 - 3,0755
|
ZAR/PHP
|
19.32
|
3,0968
|
-1,49%
|
3,0907
|
3,103
|
3,1398
|
3,0956 - 3,1514
|
SEK/TRY
|
19.32
|
3,1019
|
-0,56%
|
3,1001
|
3,1037
|
3,1195
|
3,0949 - 3,1361
|
SEK/TWD
|
19.32
|
3,1048
|
+0,20%
|
3,102
|
3,1075
|
3,0981
|
3,0963 - 3,1186
|
AUD/MYR
|
19.32
|
3,1195
|
-0,26%
|
3,1201
|
3,1246
|
3,1264
|
3,1126 - 3,1323
|
CHF/GEL
|
19.32
|
3,1343
|
-0,07%
|
3,1056
|
3,163
|
3,1357
|
3,129 - 3,1404
|
HNL/GBX
|
19.32
|
3,1701
|
-0,01%
|
3,1105
|
3,2296
|
3,1701
|
3,1653 - 3,1758
|
TND/MAD
|
19.32
|
3,1918
|
-0,32%
|
3,1414
|
3,2422
|
3,202
|
3,1901 - 3,2041
|
GBX/YER
|
19.32
|
3,1993
|
+0,08%
|
3,1928
|
3,2058
|
3,1961
|
3,1934 - 3,2033
|
JPY/MRO
|
04/06
|
3,2493
|
0,00%
|
0
|
0
|
3,2493
|
---
|
MAD/TRY
|
19.32
|
3,2601
|
-0,57%
|
3,2431
|
3,277
|
3,2786
|
3,2486 - 3,2881
|
CUP/GBX
|
19.32
|
3,2624
|
-0,01%
|
3,2582
|
3,2666
|
3,2633
|
3,2581 - 3,2681
|
MAD/TWD
|
19.32
|
3,2631
|
+0,19%
|
3,2451
|
3,2811
|
3,2566
|
3,2531 - 3,2689
|
HRK/CZK
|
19.32
|
3,2697
|
-0,32%
|
3,2669
|
3,2725
|
3,2802
|
3,263 - 3,2834
|
NZD/BRL
|
19.32
|
3,2739
|
+0,25%
|
3,2713
|
3,2764
|
3,2656
|
3,2548 - 3,2843
|
EGP/JPY
|
19.32
|
3,2798
|
+0,49%
|
3,277
|
3,2825
|
3,2644
|
3,2625 - 3,2923
|
DKK/CZK
|
19.32
|
3,3026
|
-0,33%
|
3,3001
|
3,3053
|
3,3133
|
3,2952 - 3,3156
|
BRL/MXN
|
19.32
|
3,3217
|
-1,58%
|
3,3175
|
3,325
|
3,3749
|
3,3096 - 3,3779
|
RUB/LKR
|
15.01
|
3,3261
|
+0,09%
|
3,3238
|
3,3283
|
3,3231
|
3,318 - 3,3261
|
MXN/PHP
|
19.32
|
3,3393
|
+1,43%
|
3,3359
|
3,3427
|
3,2924
|
3,2901 - 3,3624
|
CAD/RON
|
19.32
|
3,3431
|
+0,01%
|
3,3388
|
3,3473
|
3,3422
|
3,3327 - 3,3491
|
TND/SEK
|
19.32
|
3,3543
|
-0,33%
|
3,3168
|
3,3918
|
3,3653
|
3,3428 - 3,3666
|
MUR/JPY
|
19.32
|
3,3721
|
+0,37%
|
3,2839
|
3,4603
|
3,3601
|
3,3582 - 3,4135
|
JPY/CRC
|
19.32
|
3,3921
|
-0,79%
|
3,3723
|
3,4118
|
3,4184
|
3,3843 - 3,4206
|
TND/NOK
|
19.32
|
3,4115
|
+0,19%
|
3,3739
|
3,4491
|
3,405
|
3,3937 - 3,4156
|
CAD/MYR
|
19.32
|
3,4314
|
-0,23%
|
3,4271
|
3,4295
|
3,4373
|
3,4185 - 3,4412
|
BBD/DKK
|
19.32
|
3,4334
|
+0,16%
|
3,4332
|
3,4337
|
3,4281
|
3,4242 - 3,436
|
CZK/GBX
|
19.32
|
3,451
|
+0,10%
|
3,448
|
3,454
|
3,4478
|
3,441 - 3,4637
|
NOK/THB
|
19.32
|
3,4557
|
-0,30%
|
3,4537
|
3,4576
|
3,4662
|
3,4519 - 3,4825
|
CHF/TND
|
19.32
|
3,4719
|
-0,40%
|
3,4339
|
3,51
|
3,4851
|
3,4692 - 3,4887
|
SGD/MYR
|
19.32
|
3,4828
|
-0,26%
|
3,4822
|
3,4834
|
3,4918
|
3,481 - 3,4948
|
OMR/SGD
|
19.32
|
3,5038
|
+0,18%
|
3,495
|
3,5126
|
3,4976
|
3,4958 - 3,5081
|
SEK/THB
|
19.32
|
3,5146
|
+0,22%
|
3,5121
|
3,5171
|
3,5047
|
3,4978 - 3,5326
|
AUD/BRL
|
19.32
|
3,5151
|
-0,02%
|
3,5125
|
3,5171
|
3,5158
|
3,4983 - 3,5253
|
CAD/LYD
|
19.32
|
3,5319
|
-0,20%
|
3,5167
|
3,5472
|
3,5381
|
3,5178 - 3,5402
|
GBX/PKR
|
19.32
|
3,5587
|
+0,06%
|
3,5576
|
3,5597
|
3,5564
|
3,5454 - 3,5641
|
OMR/CAD
|
19.32
|
3,5595
|
+0,20%
|
3,5512
|
3,5678
|
3,5533
|
3,55 - 3,5727
|
THB/KES
|
19.32
|
3,5792
|
+0,05%
|
3,5509
|
3,6075
|
3,5773
|
3,553 - 3,5861
|
BRL/ZAR
|
19.32
|
3,5821
|
+1,19%
|
3,5783
|
3,586
|
3,5398
|
3,5276 - 3,5964
|
INR/LKR
|
19.31
|
3,6265
|
+0,32%
|
3,6254
|
3,6276
|
3,615
|
3,6091 - 3,629
|
JPY/SOS
|
19.32
|
3,6573
|
-0,79%
|
3,5287
|
3,7858
|
3,686
|
3,65 - 3,6884
|
CZK/INR
|
19.32
|
3,6775
|
-0,06%
|
3,6748
|
3,6802
|
3,6797
|
3,6661 - 3,6916
|
MAD/THB
|
19.32
|
3,6938
|
+0,21%
|
3,6742
|
3,7135
|
3,6859
|
3,6731 - 3,7058
|
MYR/MXN
|
19.32
|
3,742
|
-1,44%
|
3,7369
|
3,7472
|
3,7963
|
3,723 - 3,7988
|
THB/ISK
|
19.32
|
3,7607
|
+0,24%
|
3,7514
|
3,7699
|
3,7515
|
3,7446 - 3,7634
|
HUF/KRW
|
19.32
|
3,8125
|
+0,25%
|
3,8076
|
3,8174
|
3,8032
|
3,7849 - 3,8211
|
BGN/DKK
|
19.32
|
3,8142
|
0,00%
|
3,8131
|
3,8158
|
3,8142
|
3,8104 - 3,8193
|
JPY/SDG
|
04/06
|
3,8434
|
0,00%
|
3,8241
|
3,8627
|
3,8434
|
3,8434 - 3,8434
|
CAD/BRL
|
19.32
|
3,8627
|
-0,09%
|
3,8603
|
3,8639
|
3,8656
|
3,8444 - 3,8702
|
GBX/LKR
|
19.32
|
3,8646
|
+0,35%
|
3,8629
|
3,8662
|
3,8507
|
3,845 - 3,8697
|
JPY/XAF
|
19.32
|
3,8678
|
-0,64%
|
3,8671
|
3,8685
|
3,8923
|
3,8526 - 3,895
|
JPY/XOF
|
19.32
|
3,8678
|
-0,64%
|
3,8671
|
3,8685
|
3,8923
|
3,8526 - 3,895
|
OMR/AUD
|
19.32
|
3,9113
|
+0,13%
|
3,9017
|
3,921
|
3,9063
|
3,8973 - 3,9218
|
CHFTMT
|
04/06
|
3,9161
|
0,00%
|
0
|
0
|
3,9161
|
---
|
SGD/BRL
|
19.32
|
3,9236
|
-0,08%
|
3,9212
|
3,9264
|
3,9267
|
3,9038 - 3,9302
|
RUB/HUF
|
19.32
|
3,9547
|
-0,49%
|
3,951
|
3,9584
|
3,974
|
3,9449 - 3,9767
|
CZK/RUB
|
19.32
|
4,0097
|
+0,17%
|
4,0052
|
4,0142
|
4,0029
|
3,9976 - 4,0256
|
MYR/ZAR
|
19.32
|
4,036
|
+1,43%
|
4,0306
|
4,0413
|
3,9809
|
3,9702 - 4,0404
|
TWD/KES
|
19.32
|
4,0517
|
+0,07%
|
4,0189
|
4,0845
|
4,0491
|
4,0211 - 4,0521
|
TRY/KES
|
19.32
|
4,0554
|
+0,84%
|
4,0238
|
4,087
|
4,0216
|
3,9884 - 4,0577
|
CHF/QAR
|
19.32
|
4,0713
|
-0,46%
|
4,0699
|
4,0728
|
4,0892
|
4,0682 - 4,0933
|
CHF/AED
|
19.32
|
4,1076
|
-0,44%
|
4,106
|
4,1089
|
4,125
|
4,1039 - 4,1293
|
LSL/GBX
|
19.32
|
4,1271
|
-1,34%
|
4,1256
|
4,1286
|
4,184
|
4,1255 - 4,1916
|
ZAR/GBX
|
19.32
|
4,1274
|
-1,34%
|
4,1237
|
4,1312
|
4,1842
|
4,1247 - 4,1968
|
NAD/GBX
|
19.32
|
4,1321
|
-0,07%
|
4,1249
|
4,1393
|
4,1358
|
4,1266 - 4,1392
|
HKD/TRY
|
19.32
|
4,1355
|
-0,80%
|
4,1348
|
4,1361
|
4,1678
|
4,129 - 4,1837
|
HKD/TWD
|
19.32
|
4,1397
|
-0,03%
|
4,1375
|
4,1418
|
4,1401
|
4,1382 - 4,1487
|
CHF/ILS
|
19.32
|
4,1535
|
+0,17%
|
4,1431
|
4,1673
|
4,1454
|
4,1275 - 4,1655
|
SZL/GBX
|
19.32
|
4,1841
|
-1,03%
|
4,1578
|
4,2103
|
4,2284
|
4,1814 - 4,2293
|
CHF/PEN
|
19.32
|
4,1888
|
-0,14%
|
4,1867
|
4,1908
|
4,1937
|
4,1721 - 4,1979
|
CHF/SAR
|
19.32
|
4,1944
|
-0,45%
|
4,1932
|
4,1954
|
4,2122
|
4,1906 - 4,2165
|
OMR/NZD
|
19.32
|
4,1997
|
-0,14%
|
4,1886
|
4,2107
|
4,2057
|
4,1834 - 4,2135
|
NZD/DKK
|
19.32
|
4,2463
|
+0,29%
|
4,2442
|
4,249
|
4,2341
|
4,2308 - 4,2567
|
TWD/ISK
|
19.32
|
4,2571
|
+0,26%
|
4,2458
|
4,2683
|
4,2463
|
4,2399 - 4,2594
|
TRY/ISK
|
19.32
|
4,261
|
+1,03%
|
4,251
|
4,2709
|
4,2175
|
4,2052 - 4,2654
|
THB/JPY
|
19.32
|
4,2649
|
+0,85%
|
4,2622
|
4,2676
|
4,2282
|
4,2267 - 4,2699
|
INR/HUF
|
19.32
|
4,3119
|
-0,27%
|
4,3095
|
4,3143
|
4,3231
|
4,3018 - 4,3356
|
CLP/COP
|
19.31
|
4,3198
|
-0,49%
|
4,3155
|
4,3242
|
4,341
|
4,3055 - 4,3675
|
NOK/MUR
|
19.32
|
4,3741
|
+0,18%
|
4,2586
|
4,4897
|
4,3662
|
4,3639 - 4,3963
|
JOD/TND
|
16.49
|
4,3809
|
+0,09%
|
4,3153
|
4,4464
|
4,3771
|
4,3771 - 4,3814
|
CHF/PGK
|
31/01
|
4,3984
|
0,00%
|
4,3347
|
4,4621
|
4,3984
|
4,3984 - 4,3984
|
ZAR/INR
|
19.32
|
4,3984
|
-1,54%
|
4,3949
|
4,4019
|
4,4656
|
4,393 - 4,4778
|
KWD/SGD
|
19.32
|
4,4023
|
+0,14%
|
4,3863
|
4,4183
|
4,396
|
4,3917 - 4,4045
|
CHF/PLN
|
19.32
|
4,418
|
-0,58%
|
4,415
|
4,421
|
4,444
|
4,4157 - 4,4522
|
MDL/GBX
|
19.32
|
4,4352
|
+0,02%
|
4,3651
|
4,5052
|
4,435
|
4,4292 - 4,4428
|
SEK/MUR
|
19.32
|
4,4488
|
+0,71%
|
4,3306
|
4,5669
|
4,4177
|
4,4161 - 4,4671
|
PLN/MXN
|
19.32
|
4,4497
|
-1,31%
|
4,4417
|
4,4577
|
4,5081
|
4,4271 - 4,5101
|
MXN/GBX
|
19.32
|
4,4513
|
+1,45%
|
4,4509
|
4,4536
|
4,3882
|
4,3839 - 4,4786
|
CNHTWD
|
19.32
|
4,4535
|
-0,25%
|
4,4514
|
4,4556
|
4,4643
|
4,453 - 4,4691
|
CNY/TRY
|
19.32
|
4,4569
|
-0,94%
|
4,4556
|
4,4582
|
4,4993
|
4,4496 - 4,5118
|
CNY/TWD
|
19.32
|
4,4609
|
-0,18%
|
4,4583
|
4,4636
|
4,4688
|
4,4602 - 4,4743
|
KWD/CAD
|
19.32
|
4,4723
|
+0,17%
|
4,4569
|
4,4877
|
4,4657
|
4,4593 - 4,4836
|
NZD/CNY
|
19.32
|
4,4822
|
+2,28%
|
4,479
|
4,4854
|
4,4712
|
4,3817 - 4,4952
|
NZD/CNH
|
19.32
|
4,4903
|
+0,32%
|
4,4881
|
4,4926
|
4,4757
|
4,4732 - 4,4994
|
NOK/EGP
|
19.32
|
4,4942
|
+0,07%
|
4,4893
|
4,4991
|
4,4913
|
4,4819 - 4,5184
|
LKR/KRW
|
19.32
|
4,5331
|
-0,33%
|
4,5284
|
4,5377
|
4,5482
|
4,5278 - 4,5594
|
AUD/DKK
|
19.32
|
4,5602
|
+0,03%
|
4,5594
|
4,5607
|
4,5587
|
4,5438 - 4,5706
|
SEK/EGP
|
19.32
|
4,5708
|
+0,59%
|
4,5652
|
4,5765
|
4,5438
|
4,5404 - 4,5913
|
GBX/HUF
|
19.32
|
4,5948
|
-0,44%
|
4,5923
|
4,5971
|
4,6146
|
4,5855 - 4,6195
|
GBX/MRO
|
22/11
|
4,6599
|
0,00%
|
4,5942
|
4,7255
|
0
|
---
|
MAD/MUR
|
19.32
|
4,6762
|
+0,70%
|
4,5304
|
4,8219
|
4,644
|
4,6415 - 4,6814
|
HKD/THB
|
19.32
|
4,6861
|
0,00%
|
4,6831
|
4,689
|
4,6829
|
4,675 - 4,7041
|
SAR/MXN
|
19.32
|
4,6873
|
-1,52%
|
4,6832
|
4,6915
|
4,7594
|
4,6634 - 4,7625
|
DKK/TRY
|
19.32
|
4,7041
|
-0,99%
|
4,7031
|
4,7052
|
4,7509
|
4,6992 - 4,7661
|
DKK/TWD
|
19.32
|
4,709
|
-0,21%
|
4,7061
|
4,7112
|
4,7189
|
4,7055 - 4,7269
|
ILS/MXN
|
19.32
|
4,7315
|
-2,17%
|
4,7147
|
4,7482
|
4,8361
|
4,7068 - 4,8369
|
MXN/INR
|
19.32
|
4,7438
|
+1,31%
|
4,7398
|
4,7479
|
4,6827
|
4,6773 - 4,7681
|
AED/MXN
|
19.32
|
4,7864
|
-1,52%
|
4,7817
|
4,7912
|
4,86
|
4,7621 - 4,8631
|
ZAR/RUB
|
19.32
|
4,7957
|
-1,28%
|
4,79
|
4,8013
|
4,8579
|
4,7904 - 4,8735
|
PLN/ZAR
|
19.32
|
4,7992
|
+1,52%
|
4,7909
|
4,8076
|
4,7272
|
4,7133 - 4,8046
|
MAD/EGP
|
19.32
|
4,8039
|
+0,58%
|
4,7758
|
4,832
|
4,7764
|
4,7627 - 4,8161
|
AUD/CNY
|
19.32
|
4,8132
|
+2,02%
|
4,81
|
4,8163
|
4,7179
|
4,7152 - 4,8293
|
AUDCNH
|
19.32
|
4,8213
|
+0,05%
|
4,8197
|
4,8229
|
4,8187
|
4,8093 - 4,8343
|
TWD/JPY
|
19.32
|
4,8278
|
+0,87%
|
4,8253
|
4,8304
|
4,7854
|
4,7844 - 4,8341
|
QAR/MXN
|
19.32
|
4,8284
|
-1,52%
|
4,8236
|
4,8332
|
4,9026
|
4,8038 - 4,9058
|
NZD/HKD
|
19.32
|
4,8303
|
+0,10%
|
4,828
|
4,8328
|
4,8269
|
4,8194 - 4,8525
|
TRY/JPY
|
19.32
|
4,8329
|
+1,65%
|
4,832
|
4,8338
|
4,7552
|
4,7419 - 4,8425
|
JPY/SYP
|
22/11
|
4,8801
|
0,00%
|
4,8799
|
4,8803
|
0
|
---
|
KWD/AUD
|
19.32
|
4,9144
|
+0,10%
|
4,8967
|
4,9321
|
4,9096
|
4,8962 - 4,924
|
GBX/AMD
|
20/05
|
4,9306
|
0,00%
|
4,93
|
4,9313
|
4,9306
|
4,9306 - 4,9306
|
CAD/TTD
|
19.32
|
4,946
|
-0,33%
|
4,8442
|
5,0477
|
4,9613
|
4,9319 - 4,9642
|
HKD/UYU
|
19.31
|
4,9859
|
-0,08%
|
4,9538
|
5,0179
|
4,9652
|
4,9598 - 4,9869
|
CAD/DKK
|
19.32
|
5,0105
|
-0,05%
|
5,0106
|
5,0116
|
5,012
|
4,9955 - 5,0209
|
CAD/BOB
|
24/10
|
5,0245
|
0,00%
|
4,9031
|
5,1459
|
5,0245
|
5,0245 - 5,0245
|
SGD/BOB
|
24/10
|
5,0328
|
0,00%
|
4,9102
|
5,1554
|
5,0328
|
5,0328 - 5,0328
|
CNHTHB
|
19.32
|
5,0414
|
-0,23%
|
5,04
|
5,0428
|
5,053
|
5,0329 - 5,0642
|
CNY/THB
|
19.32
|
5,0498
|
-0,16%
|
5,0477
|
5,0519
|
5,0582
|
5,0391 - 5,0695
|
SAR/ZAR
|
19.32
|
5,0555
|
+1,30%
|
5,0513
|
5,0597
|
4,9907
|
4,9746 - 5,0612
|
CAD/HRK
|
19.32
|
5,0612
|
-0,04%
|
5,0596
|
5,0628
|
5,0624
|
5,0385 - 5,0723
|
MVR/GBX
|
19.32
|
5,0785
|
-0,07%
|
5,0779
|
5,0792
|
5,0831
|
5,0717 - 5,0873
|
SGD/DKK
|
19.32
|
5,0909
|
-0,01%
|
5,0883
|
5,0928
|
5,0915
|
5,0833 - 5,0959
|
BND/DKK
|
19.32
|
5,0914
|
0,00%
|
5,0899
|
5,0929
|
5,0914
|
5,0823 - 5,0962
|
ILS/ZAR
|
19.32
|
5,1031
|
+0,63%
|
5,0853
|
5,1209
|
5,0712
|
5,0595 - 5,1195
|
CHF/RON
|
19.32
|
5,1227
|
-0,25%
|
5,1159
|
5,1294
|
5,135
|
5,1172 - 5,1396
|
JOD/QAR
|
16.49
|
5,1369
|
+0,03%
|
5,1145
|
5,1594
|
5,1355
|
5,1355 - 5,1406
|
PHP/LKR
|
17.38
|
5,1519
|
+0,20%
|
5,1495
|
5,1543
|
5,1416
|
5,1303 - 5,1479
|
AED/ZAR
|
19.32
|
5,1624
|
+1,29%
|
5,1576
|
5,1672
|
5,0964
|
5,0798 - 5,168
|
MXN/RUB
|
19.32
|
5,1723
|
+1,54%
|
5,1659
|
5,1787
|
5,094
|
5,0907 - 5,1988
|
CZK/BDT
|
19.32
|
5,1805
|
+0,20%
|
5,1437
|
5,2173
|
5,17
|
5,1596 - 5,201
|
JOD/AED
|
17.07
|
5,182
|
+0,03%
|
5,1593
|
5,2046
|
5,1805
|
5,1805 - 5,1858
|
AUD/HKD
|
19.32
|
5,1865
|
-0,17%
|
5,1857
|
5,1889
|
5,1966
|
5,1754 - 5,2048
|
QAR/ZAR
|
19.32
|
5,2076
|
+1,30%
|
5,2028
|
5,2124
|
5,1409
|
5,1244 - 5,2134
|
JOD/ILS
|
19.27
|
5,2423
|
+0,69%
|
5,206
|
5,2785
|
5,2062
|
5,1957 - 5,2558
|
GHS/GBX
|
19.32
|
5,2568
|
+0,01%
|
5,2547
|
5,2588
|
5,257
|
5,2417 - 5,2698
|
CHF/MYR
|
19.32
|
5,2585
|
-0,44%
|
5,2499
|
5,2578
|
5,2808
|
5,2492 - 5,287
|
CZK/VUV
|
19.32
|
5,2695
|
+0,46%
|
5,0859
|
5,453
|
5,2451
|
5,244 - 5,2903
|
KWD/NZD
|
19.32
|
5,2767
|
-0,17%
|
5,2568
|
5,2965
|
5,2859
|
5,2576 - 5,2891
|
CAD/CNY
|
19.32
|
5,2892
|
+1,95%
|
5,2859
|
5,2927
|
5,2924
|
5,1861 - 5,3089
|
JOD/SAR
|
18.58
|
5,2915
|
+0,03%
|
5,2689
|
5,3141
|
5,29
|
5,2892 - 5,298
|
CADCNH
|
19.32
|
5,2979
|
-0,02%
|
5,2969
|
5,2989
|
5,2978
|
5,2808 - 5,3074
|
DKK/THB
|
19.32
|
5,3303
|
-0,19%
|
5,3269
|
5,3338
|
5,3411
|
5,3265 - 5,3536
|
AUD/MOP
|
19.32
|
5,3454
|
-0,16%
|
5,244
|
5,4468
|
5,3539
|
5,3331 - 5,3623
|
SGD/CNY
|
19.32
|
5,3731
|
-0,06%
|
5,3704
|
5,3759
|
5,3764
|
5,267 - 5,3849
|
SGD/CNH
|
19.32
|
5,3821
|
0,00%
|
5,3801
|
5,3841
|
5,3818
|
5,3781 - 5,3894
|
CHF/LYD
|
19.32
|
5,4121
|
-0,46%
|
5,3885
|
5,4356
|
5,4358
|
5,4016 - 5,4413
|
JPY/AOA
|
19.32
|
5,5394
|
-0,34%
|
5,46
|
5,6187
|
5,5575
|
5,5117 - 5,5611
|
NOK/PHP
|
19.32
|
5,5428
|
-0,36%
|
5,5402
|
5,5453
|
5,5631
|
5,5362 - 5,5827
|
JOD/PLN
|
19.32
|
5,5741
|
-0,19%
|
5,5452
|
5,603
|
5,585
|
5,5639 - 5,6009
|
SEK/PHP
|
19.32
|
5,6373
|
+0,16%
|
5,6339
|
5,6407
|
5,6283
|
5,6262 - 5,6701
|
TND/MXN
|
19.32
|
5,6627
|
-1,58%
|
5,597
|
5,7283
|
5,753
|
5,6338 - 5,7568
|
CAD/GTQ
|
19.32
|
5,6657
|
-0,27%
|
5,5303
|
5,8012
|
5,68
|
5,6497 - 5,6838
|
CAD/HKD
|
19.32
|
5,7003
|
-0,22%
|
5,6997
|
5,7007
|
5,7134
|
5,6838 - 5,7208
|
GBX/KZT
|
19.32
|
5,7211
|
+1,24%
|
5,7139
|
5,7282
|
5,6507
|
5,6498 - 5,7378
|
BWP/GBX
|
19.32
|
5,7221
|
-0,14%
|
5,6597
|
5,7845
|
5,7311
|
5,7144 - 5,732
|
SCR/GBX
|
19.32
|
5,755
|
+1,53%
|
5,4378
|
6,0721
|
5,6686
|
5,4231 - 5,8003
|
JPY/ARS
|
19.32
|
5,7554
|
-0,64%
|
5,755
|
5,756
|
5,7931
|
5,7385 - 5,7946
|
CZK/KES
|
19.32
|
5,7767
|
+0,17%
|
5,7283
|
5,825
|
5,7669
|
5,7334 - 5,7802
|
SGD/HKD
|
19.32
|
5,7907
|
-0,21%
|
5,7886
|
5,7928
|
5,804
|
5,7876 - 5,8061
|
GBX/KMF
|
19.32
|
5,7935
|
+0,04%
|
5,7852
|
5,8018
|
5,7902
|
5,7854 - 5,8032
|
JPY/CLP
|
19.32
|
5,8219
|
-0,51%
|
5,8185
|
5,8253
|
5,8507
|
5,7649 - 5,8544
|
CAD/MOP
|
19.32
|
5,8737
|
-0,23%
|
5,7632
|
5,9842
|
5,8862
|
5,857 - 5,8895
|
CHF/BRL
|
19.32
|
5,9198
|
-0,34%
|
5,9156
|
5,9227
|
5,9386
|
5,8965 - 5,9466
|
MAD/PHP
|
19.32
|
5,9247
|
+0,16%
|
5,8938
|
5,9557
|
5,9158
|
5,9023 - 5,9419
|
HKD/MUR
|
19.31
|
5,931
|
+0,47%
|
5,776
|
6,086
|
5,9021
|
5,9018 - 5,9328
|
SGD/MOP
|
19.32
|
5,9671
|
-0,21%
|
5,8537
|
6,0805
|
5,9795
|
5,964 - 5,981
|
CAD/SBD
|
19.32
|
6,0061
|
-0,20%
|
6,003
|
6,0092
|
6,0166
|
5,9891 - 6,0228
|
SAR/CZK
|
19.32
|
6,0464
|
-0,17%
|
6,0418
|
6,0511
|
6,0567
|
6,0196 - 6,0647
|
CZK/ISK
|
19.32
|
6,0695
|
+0,36%
|
6,0518
|
6,0871
|
6,0477
|
6,0447 - 6,0882
|
HKD/EGP
|
19.32
|
6,0938
|
+0,35%
|
6,0889
|
6,0988
|
6,0714
|
6,0597 - 6,1039
|
BRL/TRY
|
19.32
|
6,1026
|
-0,94%
|
6,0999
|
6,1053
|
6,1603
|
6,0949 - 6,1762
|
ILS/CZK
|
19.32
|
6,1034
|
-0,83%
|
6,0825
|
6,1242
|
6,1543
|
6,0871 - 6,1711
|
TND/ZAR
|
19.32
|
6,1074
|
+1,24%
|
6,037
|
6,1779
|
6,0325
|
6,0134 - 6,1177
|
PHP/HUF
|
19.32
|
6,1255
|
-0,38%
|
6,1211
|
6,13
|
6,1487
|
6,0995 - 6,1633
|
NZD/MAD
|
19.32
|
6,1286
|
-0,12%
|
6,0946
|
6,1626
|
6,1355
|
6,1133 - 6,1689
|
AED/CZK
|
19.32
|
6,1743
|
-0,17%
|
6,1689
|
6,1796
|
6,1848
|
6,1497 - 6,1928
|
QAR/CZK
|
19.32
|
6,2284
|
-0,17%
|
6,223
|
6,2338
|
6,2389
|
6,2038 - 6,2472
|
EGP/LKR
|
19.32
|
6,3539
|
-0,22%
|
6,3469
|
6,3609
|
6,3681
|
6,3434 - 6,3869
|
CAD/SVC
|
24/10
|
6,3623
|
0,00%
|
6,2177
|
6,5068
|
6,3623
|
6,3623 - 6,3623
|
CNY/MUR
|
19.26
|
6,392
|
+0,32%
|
6,2241
|
6,5599
|
6,3716
|
6,3666 - 6,3932
|
NZD/SEK
|
19.32
|
6,4396
|
-0,18%
|
6,437
|
6,4426
|
6,4495
|
6,4184 - 6,4843
|
MUR/LKR
|
19.26
|
6,5328
|
-0,34%
|
6,3602
|
6,7055
|
6,555
|
6,5316 - 6,5555
|
NZD/NOK
|
19.32
|
6,5508
|
+0,39%
|
6,5457
|
6,5559
|
6,5248
|
6,5147 - 6,5588
|
CNY/EGP
|
19.32
|
6,5674
|
+0,20%
|
6,5612
|
6,5736
|
6,5542
|
6,5313 - 6,5789
|
AUD/MAD
|
19.32
|
6,5804
|
-0,39%
|
6,545
|
6,6158
|
6,6057
|
6,5651 - 6,6251
|
MXVMXN
|
22/11
|
6,6233
|
0,00%
|
6,6184
|
6,6283
|
0
|
---
|
DKK/MUR
|
19.32
|
6,7466
|
+0,27%
|
6,5698
|
6,9234
|
6,7282
|
6,7264 - 6,7653
|
GBX/CRC
|
19.32
|
6,7666
|
+0,08%
|
6,7265
|
6,8066
|
6,7599
|
6,7549 - 6,7756
|
BMD/DKK
|
19.32
|
6,8668
|
+0,16%
|
6,8663
|
6,8673
|
6,8563
|
6,8484 - 6,872
|
BSD/DKK
|
19.32
|
6,8702
|
+0,22%
|
6,8254
|
6,915
|
6,8555
|
6,8513 - 6,8754
|
MYR/TRY
|
19.32
|
6,8758
|
-0,75%
|
6,8711
|
6,8805
|
6,9276
|
6,8639 - 6,9531
|
MYR/TWD
|
19.32
|
6,8828
|
+0,07%
|
6,8691
|
6,8845
|
6,8782
|
6,8757 - 6,8969
|
CZK/JPY
|
19.32
|
6,8836
|
+0,98%
|
6,8782
|
6,8884
|
6,8186
|
6,8136 - 6,9132
|
ZAR/KES
|
19.32
|
6,909
|
-1,28%
|
6,8507
|
6,9672
|
6,9986
|
6,8776 - 7,0128
|
AUD/SEK
|
19.32
|
6,9155
|
-0,44%
|
6,9132
|
6,9176
|
6,9437
|
6,8912 - 6,9506
|
DKK/EGP
|
19.32
|
6,9318
|
+0,16%
|
6,9257
|
6,9379
|
6,9209
|
6,9011 - 6,9574
|
GBX/SYP
|
22/11
|
6,9945
|
0,00%
|
6,994
|
6,995
|
0
|
---
|
AUD/NOK
|
19.32
|
7,0325
|
+0,11%
|
7,03
|
7,0351
|
7,0274
|
6,9905 - 7,0402
|
CAD/MAD
|
19.32
|
7,2308
|
-0,46%
|
7,193
|
7,2686
|
7,2624
|
7,2091 - 7,2732
|
ZAR/ISK
|
19.32
|
7,2592
|
-1,10%
|
7,2376
|
7,2807
|
7,3395
|
7,2509 - 7,3673
|
GBX/SOS
|
19.32
|
7,2956
|
+0,07%
|
7,0385
|
7,5527
|
7,289
|
7,2819 - 7,3105
|
TND/CZK
|
19.32
|
7,3046
|
-0,23%
|
7,2208
|
7,3883
|
7,3212
|
7,28 - 7,3309
|
SGD/MAD
|
19.32
|
7,3458
|
-0,44%
|
7,306
|
7,3856
|
7,3776
|
7,341 - 7,3857
|
NOK/GBX
|
19.32
|
7,3909
|
-0,28%
|
7,3881
|
7,3936
|
7,4132
|
7,3863 - 7,4344
|
MXN/KES
|
19.32
|
7,4516
|
+1,54%
|
7,3884
|
7,5149
|
7,3388
|
7,3065 - 7,4757
|
HKD/PHP
|
19.31
|
7,5156
|
-0,08%
|
7,5143
|
7,517
|
7,5195
|
7,5119 - 7,5307
|
SEK/GBX
|
19.32
|
7,5157
|
+0,26%
|
7,5133
|
7,519
|
7,4998
|
7,495 - 7,5402
|
VUV/ARS
|
19.32
|
7,5276
|
-0,12%
|
7,2709
|
7,7844
|
7,5373
|
7,5134 - 7,5383
|
EGP/HUF
|
19.32
|
7,5548
|
-0,80%
|
7,5445
|
7,5651
|
7,6155
|
7,5267 - 7,6359
|
CHF/TTD
|
19.32
|
7,5788
|
-0,59%
|
7,4226
|
7,735
|
7,6223
|
7,5729 - 7,63
|
CAD/SEK
|
19.32
|
7,5993
|
-0,47%
|
7,5946
|
7,604
|
7,6332
|
7,5736 - 7,6373
|
VUV/CLP
|
19.31
|
7,615
|
0,00%
|
7,3511
|
7,8789
|
7,6153
|
7,5406 - 7,6403
|
CHF/DKK
|
19.32
|
7,6783
|
-0,32%
|
7,6782
|
7,68
|
7,7
|
7,6651 - 7,708
|
GBX/SDG
|
04/06
|
7,6987
|
0,00%
|
7,6598
|
7,7376
|
7,6987
|
7,6987 - 7,6987
|
CHF/BOB
|
24/10
|
7,7047
|
0,00%
|
7,5181
|
7,8912
|
7,7047
|
7,7047 - 7,7047
|
GBX/XAF
|
19.32
|
7,7155
|
+0,22%
|
7,7135
|
7,7176
|
7,6969
|
7,6895 - 7,722
|
GBX/XOF
|
19.32
|
7,7155
|
+0,22%
|
7,7135
|
7,7176
|
7,6969
|
7,6895 - 7,722
|
SGD/SEK
|
19.32
|
7,7201
|
-0,44%
|
7,7139
|
7,7263
|
7,7543
|
7,6983 - 7,7572
|
CAD/NOK
|
19.32
|
7,7282
|
+0,05%
|
7,7265
|
7,7307
|
7,7232
|
7,6941 - 7,7338
|
CHF/HRK
|
19.32
|
7,7554
|
-0,31%
|
7,7526
|
7,7582
|
7,7775
|
7,7365 - 7,7854
|
MUR/HUF
|
19.32
|
7,7675
|
-0,92%
|
7,5603
|
7,9748
|
7,839
|
7,7477 - 7,8447
|
MYR/THB
|
19.32
|
7,7845
|
+0,01%
|
7,775
|
7,794
|
7,7847
|
7,769 - 7,8204
|
MXN/ISK
|
19.32
|
7,8293
|
+1,74%
|
7,8056
|
7,8531
|
7,6962
|
7,6918 - 7,8642
|
SGD/NOK
|
19.32
|
7,8518
|
+0,08%
|
7,8467
|
7,8569
|
7,8452
|
7,8179 - 7,8608
|
NOK/INR
|
19.32
|
7,876
|
-0,48%
|
7,8724
|
7,8797
|
7,9152
|
7,8651 - 7,9427
|
MAD/GBX
|
19.32
|
7,8983
|
+0,25%
|
7,8575
|
7,9392
|
7,8787
|
7,8687 - 7,9137
|
SEK/INR
|
19.32
|
8,0086
|
+0,05%
|
8,0057
|
8,0133
|
8,0042
|
7,9866 - 8,0497
|
OMR/TND
|
19.06
|
8,0653
|
+0,06%
|
7,9614
|
8,1693
|
8,0602
|
8,06 - 8,068
|
CNHPHP
|
19.32
|
8,0862
|
-0,29%
|
8,0847
|
8,0876
|
8,1094
|
8,0853 - 8,1122
|
CNY/PHP
|
18.37
|
8,0997
|
-0,22%
|
8,0972
|
8,1022
|
8,1176
|
8,0965 - 8,1232
|
CHF/CNY
|
19.32
|
8,1056
|
-0,33%
|
8,1024
|
8,1083
|
8,131
|
7,9505 - 8,1392
|
CHFCNH
|
19.32
|
8,118
|
-0,28%
|
8,1162
|
8,1199
|
8,1392
|
8,1095 - 8,1472
|
PLN/TRY
|
19.32
|
8,1761
|
-0,62%
|
8,167
|
8,1851
|
8,2264
|
8,164 - 8,2505
|
PLN/TWD
|
19.32
|
8,1836
|
+0,14%
|
8,172
|
8,1951
|
8,1703
|
8,1478 - 8,2008
|
ZAR/JPY
|
19.32
|
8,2335
|
-0,47%
|
8,2267
|
8,2403
|
8,275
|
8,2306 - 8,3512
|
THB/LKR
|
19.32
|
8,2634
|
+0,14%
|
8,2587
|
8,2681
|
8,2515
|
8,229 - 8,2718
|
MYR/UYU
|
15.41
|
8,2897
|
-0,03%
|
8,2321
|
8,3474
|
8,2529
|
8,2408 - 8,2897
|
JPY/RWF
|
19.32
|
8,3592
|
-0,57%
|
8,2565
|
8,462
|
8,4056
|
8,2963 - 8,411
|
MAD/INR
|
19.32
|
8,4168
|
+0,04%
|
8,3743
|
8,4593
|
8,414
|
8,3881 - 8,4267
|
DKK/PHP
|
19.32
|
8,5526
|
-0,35%
|
8,5467
|
8,5508
|
8,5827
|
8,5426 - 8,5935
|
JPY/KPW
|
22/11
|
8,566
|
0,00%
|
8,5656
|
8,5664
|
0
|
---
|
NOK/RUB
|
19.32
|
8,5854
|
-0,25%
|
8,5796
|
8,5911
|
8,6067
|
8,5751 - 8,6354
|
SAR/TRY
|
19.32
|
8,6127
|
-0,83%
|
8,611
|
8,6144
|
8,685
|
8,5979 - 8,7097
|
SAR/TWD
|
19.32
|
8,6206
|
-0,07%
|
8,6163
|
8,6249
|
8,6262
|
8,611 - 8,6385
|
CHF/GTQ
|
19.32
|
8,6817
|
-0,53%
|
8,4738
|
8,8896
|
8,7264
|
8,6749 - 8,7352
|
ILS/TRY
|
19.32
|
8,6938
|
-1,49%
|
8,669
|
8,7185
|
8,825
|
8,6704 - 8,8488
|
ILS/TWD
|
19.32
|
8,7018
|
-0,73%
|
8,6743
|
8,7292
|
8,7656
|
8,6802 - 8,7832
|
SEK/RUB
|
19.32
|
8,7319
|
+0,28%
|
8,5416
|
8,5612
|
8,7073
|
8,4923 - 8,767
|
CHF/HKD
|
19.32
|
8,7343
|
-0,41%
|
8,7337
|
8,7355
|
8,7777
|
8,7273 - 8,7861
|
GIP/DKK
|
19.32
|
8,7749
|
+0,22%
|
8,7737
|
8,7761
|
8,7556
|
8,7508 - 8,7834
|
JPY/KRW
|
19.32
|
8,7823
|
-1,03%
|
8,7734
|
8,7906
|
8,8729
|
8,7714 - 8,8789
|
AED/TRY
|
19.32
|
8,7948
|
-0,83%
|
8,7922
|
8,7974
|
8,8687
|
8,7794 - 8,8938
|
AED/TWD
|
19.32
|
8,8029
|
-0,07%
|
8,7976
|
8,8081
|
8,809
|
8,7996 - 8,8216
|
QAR/TRY
|
19.32
|
8,8718
|
-0,83%
|
8,8693
|
8,8744
|
8,9464
|
8,8566 - 8,972
|
MXN/JPY
|
19.32
|
8,8786
|
+2,33%
|
8,8712
|
8,8869
|
8,6763
|
8,6673 - 8,9322
|
QAR/TWD
|
19.32
|
8,88
|
-0,07%
|
8,8746
|
8,8853
|
8,8857
|
8,8772 - 8,8991
|
CHF/MOP
|
19.32
|
9,0004
|
-0,50%
|
8,8306
|
9,1701
|
9,0432
|
8,9933 - 9,0523
|
XDR/DKK
|
19.32
|
9,0993
|
+0,04%
|
9,0981
|
9,1006
|
9,0954
|
9,082 - 9,105
|
MAD/RUB
|
19.32
|
9,177
|
+0,27%
|
9,1272
|
9,2269
|
9,1523
|
9,1472 - 9,1871
|
CHF/SBD
|
19.32
|
9,2032
|
-0,46%
|
9,1981
|
9,2083
|
9,2435
|
9,196 - 9,2529
|
PLN/THB
|
19.32
|
9,2638
|
+0,16%
|
9,2525
|
9,2752
|
9,2433
|
9,2177 - 9,2948
|
TWD/LKR
|
19.32
|
9,3542
|
+0,16%
|
9,3471
|
9,3613
|
9,3393
|
9,3115 - 9,3559
|
TRY/LKR
|
19.32
|
9,3628
|
+0,93%
|
9,3585
|
9,367
|
9,2765
|
9,2366 - 9,3789
|
SVC/GBX
|
24/10
|
9,3965
|
0,00%
|
9,184
|
9,6091
|
9,3965
|
9,3965 - 9,3965
|
OMR/QAR
|
19.06
|
9,4576
|
+0,01%
|
9,436
|
9,4791
|
9,4571
|
9,4568 - 9,4662
|
SBD/GBX
|
19.32
|
9,5086
|
-0,07%
|
9,5042
|
9,5129
|
9,5171
|
9,4958 - 9,525
|
OMR/AED
|
19.27
|
9,5404
|
+0,01%
|
9,5187
|
9,5622
|
9,5399
|
9,5399 - 9,5494
|
JPY/NGN
|
19.32
|
9,5925
|
-0,53%
|
9,589
|
9,5961
|
9,642
|
9,4315 - 9,6557
|
OMR/ILS
|
19.27
|
9,6514
|
+0,67%
|
9,6047
|
9,698
|
9,5872
|
9,5639 - 9,6763
|
JOD/DKK
|
19.32
|
9,6881
|
+0,18%
|
9,6464
|
9,7298
|
9,6703
|
9,6608 - 9,6954
|
MOP/GBX
|
19.32
|
9,7263
|
-0,03%
|
9,5438
|
9,9088
|
9,7314
|
9,7141 - 9,7431
|
OMR/SAR
|
19.06
|
9,7421
|
+0,01%
|
9,7208
|
9,7634
|
9,7416
|
9,7408 - 9,7604
|
CHF/SVC
|
24/10
|
9,756
|
0,00%
|
9,5339
|
9,9781
|
9,756
|
9,756 - 9,756
|
SAR/THB
|
19.32
|
9,7586
|
-0,05%
|
9,7555
|
9,7616
|
9,7639
|
9,7343 - 9,7959
|
THB/HUF
|
19.32
|
9,8251
|
-0,44%
|
9,817
|
9,8333
|
9,8678
|
9,7848 - 9,8979
|
ILS/THB
|
19.32
|
9,8504
|
-0,71%
|
9,8212
|
9,8796
|
9,9212
|
9,8277 - 9,9607
|
PLN/UYU
|
19.32
|
9,8574
|
+0,10%
|
9,7848
|
9,9301
|
9,8002
|
9,7601 - 9,8742
|
MYR/MUR
|
19.26
|
9,8613
|
+0,52%
|
9,5983
|
10,1242
|
9,8106
|
9,8103 - 9,8621
|
CAD/SCR
|
19.32
|
9,9538
|
-1,66%
|
9,4046
|
10,5029
|
10,1189
|
9,8715 - 10,5652
|
ISK/KRW
|
19.32
|
9,9607
|
-0,43%
|
9,9317
|
9,9897
|
10,004
|
9,9481 - 10,015
|
AED/THB
|
19.32
|
9,9649
|
-0,05%
|
9,9608
|
9,969
|
9,9703
|
9,9401 - 10,0027
|
CAD/BWP
|
19.32
|
9,9817
|
-0,13%
|
9,8722
|
10,0911
|
9,9924
|
9,9533 - 10,0094
|
HKD/GBX
|
19.32
|
10,0191
|
-0,04%
|
10,0178
|
10,0205
|
10,0209
|
10,0048 - 10,037
|
QAR/THB
|
19.32
|
10,0522
|
-0,05%
|
10,0481
|
10,0563
|
10,0577
|
10,0275 - 10,0906
|
GTQ/GBX
|
19.32
|
10,0856
|
+0,01%
|
9,845
|
10,3261
|
10,0837
|
10,0718 - 10,1033
|
MYR/EGP
|
19.32
|
10,1318
|
+0,40%
|
10,1182
|
10,1453
|
10,0916
|
10,071 - 10,1486
|
KWD/TND
|
18.44
|
10,1338
|
+0,03%
|
9,9919
|
10,2757
|
10,1306
|
10,121 - 10,1391
|
JOD/CNY
|
18.37
|
10,2256
|
+0,14%
|
10,181
|
10,2703
|
10,2115
|
10,2115 - 10,2326
|
OMR/PLN
|
19.32
|
10,2624
|
-0,21%
|
10,2307
|
10,2941
|
10,2847
|
10,2497 - 10,3209
|
TND/TRY
|
19.32
|
10,4047
|
-0,89%
|
10,2914
|
10,5181
|
10,4982
|
10,3928 - 10,5283
|
TND/TWD
|
19.32
|
10,4143
|
-0,13%
|
10,2976
|
10,531
|
10,4271
|
10,4124 - 10,4428
|
KES/KRW
|
19.32
|
10,4662
|
-0,24%
|
10,3786
|
10,5538
|
10,4919
|
10,466 - 10,5589
|
HKD/INR
|
19.31
|
10,6768
|
-0,23%
|
10,6767
|
10,6769
|
10,6949
|
10,6624 - 10,7318
|
CNHGBX
|
19.32
|
10,7797
|
-0,25%
|
10,7783
|
10,7811
|
10,8084
|
10,7743 - 10,8095
|
CNY/GBX
|
19.32
|
10,7978
|
-0,18%
|
10,7949
|
10,8006
|
10,8194
|
10,784 - 10,8194
|
CAD/GHS
|
19.32
|
10,864
|
-0,28%
|
10,8591
|
10,8689
|
10,8922
|
10,8357 - 10,9107
|
NZD/MXN
|
19.32
|
10,8734
|
-1,37%
|
10,8587
|
10,8881
|
11,0242
|
10,818 - 11,0778
|
JOD/HKD
|
19.31
|
11,0203
|
-0,01%
|
10,9736
|
11,067
|
11,0234
|
11,013 - 11,0288
|
GBX/AOA
|
19.32
|
11,05
|
+0,53%
|
10,8907
|
11,2094
|
10,9899
|
10,9878 - 11,0619
|
CHF/MAD
|
19.32
|
11,0799
|
-0,72%
|
11,0215
|
11,1382
|
11,1585
|
11,0691 - 11,1697
|
JPY/MWK
|
19.32
|
11,1008
|
-0,79%
|
10,9916
|
11,2101
|
11,1881
|
11,0754 - 11,1953
|
TWD/HUF
|
19.32
|
11,1221
|
-0,42%
|
11,1108
|
11,1335
|
11,1687
|
11,0895 - 11,1799
|
TRY/HUF
|
19.32
|
11,1323
|
+0,34%
|
11,1244
|
11,1402
|
11,0936
|
11,06 - 11,1489
|
CAD/MVR
|
19.32
|
11,2453
|
-0,20%
|
11,2433
|
11,2474
|
11,265
|
11,2134 - 11,2766
|
HRK/GBX
|
19.32
|
11,2837
|
-0,22%
|
11,2807
|
11,2867
|
11,311
|
11,2744 - 11,322
|
DKK/GBX
|
19.32
|
11,3969
|
-0,23%
|
11,3946
|
11,3992
|
11,423
|
11,3952 - 11,4247
|
GBX/ARS
|
19.32
|
11,4811
|
+0,23%
|
11,4783
|
11,48
|
11,4541
|
11,4487 - 11,492
|
CNHINR
|
19.32
|
11,4873
|
-0,40%
|
11,4872
|
11,4874
|
11,5339
|
11,4798 - 11,5479
|
CNY/INR
|
19.31
|
11,5065
|
-0,34%
|
11,5049
|
11,5082
|
11,5456
|
11,4918 - 11,5645
|
TTD/GBX
|
19.32
|
11,5515
|
+0,08%
|
11,3146
|
11,7885
|
11,5435
|
11,5345 - 11,5725
|
GBX/CLP
|
19.32
|
11,6127
|
+0,29%
|
11,5535
|
11,6204
|
11,5791
|
11,5119 - 11,6514
|
HKD/RUB
|
19.31
|
11,6412
|
+0,03%
|
11,6366
|
11,6458
|
11,6346
|
11,6336 - 11,6457
|
CHF/SEK
|
19.32
|
11,6484
|
-0,74%
|
11,644
|
11,652
|
11,7284
|
11,629 - 11,7413
|
AUD/MXN
|
19.32
|
11,6765
|
-1,60%
|
11,6697
|
11,677
|
11,8655
|
11,6136 - 11,8772
|
PLN/MUR
|
19.32
|
11,7263
|
+0,65%
|
11,4087
|
12,0438
|
11,6489
|
11,6408 - 11,7472
|
NZD/ZAR
|
19.32
|
11,7284
|
+1,46%
|
11,7115
|
11,7454
|
11,5605
|
11,5359 - 11,7365
|
TND/THB
|
19.32
|
11,789
|
-0,11%
|
11,6592
|
11,9189
|
11,8023
|
11,7669 - 11,841
|
CHF/NOK
|
19.32
|
11,8416
|
-0,14%
|
11,8394
|
11,8464
|
11,8655
|
11,7948 - 11,8795
|
KWD/QAR
|
18.44
|
11,8829
|
-0,03%
|
11,8425
|
11,9233
|
11,886
|
11,8748 - 11,8899
|
BOB/GBX
|
04/06
|
11,8991
|
0,00%
|
0
|
0
|
11,8991
|
---
|
KRW/IDR
|
19.32
|
11,9159
|
+0,59%
|
11,8981
|
11,9338
|
11,8457
|
11,8305 - 11,9192
|
KWD/AED
|
19.27
|
11,987
|
-0,03%
|
11,9463
|
12,0278
|
11,9901
|
11,9791 - 11,9944
|
PLN/EGP
|
19.32
|
12,0478
|
+0,53%
|
12,0267
|
12,069
|
11,9836
|
11,9594 - 12,0799
|
KWD/ILS
|
19.27
|
12,1265
|
+0,64%
|
12,0543
|
12,1987
|
12,0497
|
12,0103 - 12,1546
|
DKK/INR
|
19.32
|
12,1461
|
-0,41%
|
12,1431
|
12,1486
|
12,1918
|
12,1372 - 12,2311
|
KWD/SAR
|
18.58
|
12,2404
|
-0,03%
|
12,2
|
12,2809
|
12,2436
|
12,2324 - 12,2567
|
GBX/KPW
|
22/11
|
12,277
|
0,00%
|
12,2761
|
12,2779
|
0
|
---
|
CZK/PKR
|
19.32
|
12,2809
|
+0,17%
|
12,2698
|
12,292
|
12,2601
|
12,2351 - 12,3263
|
SAR/MUR
|
19.26
|
12,3522
|
+0,43%
|
12,029
|
12,6754
|
12,2993
|
12,2981 - 12,3533
|
NOK/KES
|
19.32
|
12,3686
|
-0,25%
|
12,2707
|
12,4666
|
12,3994
|
12,3128 - 12,4212
|
ILS/MUR
|
19.27
|
12,4693
|
-0,23%
|
12,11
|
12,8287
|
12,4983
|
12,3413 - 12,5627
|
MYR/PHP
|
17.38
|
12,4957
|
-0,03%
|
12,487
|
12,5045
|
12,4989
|
12,483 - 12,5234
|
CNY/RUB
|
18.37
|
12,5459
|
-0,11%
|
12,5393
|
12,5524
|
12,5597
|
12,5459 - 12,5597
|
VUV/NGN
|
18.52
|
12,5469
|
-0,02%
|
12,1148
|
12,9789
|
12,55
|
12,3416 - 12,5574
|
SEK/KES
|
19.32
|
12,5796
|
+0,27%
|
12,4781
|
12,6811
|
12,5443
|
12,4974 - 12,5869
|
AUD/ZAR
|
19.32
|
12,5944
|
+1,20%
|
12,5771
|
12,6118
|
12,4459
|
12,4173 - 12,6048
|
AED/MUR
|
19.26
|
12,6134
|
+0,43%
|
12,2821
|
12,9447
|
12,5593
|
12,5582 - 12,6141
|
SAR/EGP
|
19.32
|
12,6912
|
+0,31%
|
12,6805
|
12,702
|
12,6517
|
12,6175 - 12,7126
|
QAR/MUR
|
19.26
|
12,7239
|
+0,43%
|
12,3897
|
13,0581
|
12,6694
|
12,6685 - 12,725
|
ILS/EGP
|
19.32
|
12,8107
|
-0,35%
|
12,7659
|
12,8555
|
12,8556
|
12,7745 - 12,9044
|
CAD/MXN
|
19.32
|
12,8309
|
-1,67%
|
12,8137
|
12,8403
|
13,0489
|
12,7591 - 13,0597
|
CAD/MDL
|
19.32
|
12,8798
|
-0,29%
|
12,6755
|
13,084
|
12,9145
|
12,8432 - 12,923
|
KWD/PLN
|
19.32
|
12,8942
|
-0,24%
|
12,8399
|
12,9485
|
12,9263
|
12,874 - 12,9574
|
AED/EGP
|
19.32
|
12,9595
|
+0,31%
|
12,9474
|
12,9717
|
12,9192
|
12,8842 - 12,9803
|
DKK/RUB
|
19.32
|
12,9677
|
-2,22%
|
13,2355
|
13,2477
|
13,2626
|
12,9145 - 13,2776
|
NOK/ISK
|
19.32
|
12,9956
|
-0,06%
|
12,9636
|
13,0276
|
13,0033
|
12,9796 - 13,0556
|
SGD/MXN
|
19.32
|
13,0337
|
-1,68%
|
13,0159
|
13,0478
|
13,2524
|
12,9663 - 13,2648
|
QAR/EGP
|
19.32
|
13,0731
|
+0,31%
|
13,0608
|
13,0854
|
13,0324
|
12,9974 - 13,0947
|
SEK/ISK
|
19.32
|
13,2172
|
+0,46%
|
13,1827
|
13,2517
|
13,1552
|
13,1517 - 13,2551
|
MAD/KES
|
19.32
|
13,2215
|
+0,27%
|
13,0538
|
13,3892
|
13,187
|
13,1082 - 13,2271
|
CZK/LKR
|
19.32
|
13,3366
|
+0,26%
|
13,3229
|
13,3502
|
13,3021
|
13,278 - 13,3894
|
JPY/MMK
|
19.32
|
13,4446
|
-0,86%
|
13,3143
|
13,5749
|
13,5594
|
13,4138 - 13,5681
|
CAD/SZL
|
19.32
|
13,6498
|
+0,77%
|
13,5634
|
13,7362
|
13,5412
|
13,5402 - 13,6585
|
CAD/NAD
|
19.32
|
13,8209
|
-0,20%
|
13,7961
|
13,8457
|
13,8452
|
13,7817 - 13,8594
|
CAD/LSL
|
19.32
|
13,8377
|
+1,09%
|
13,832
|
13,8434
|
13,6856
|
13,6531 - 13,8523
|
CAD/ZAR
|
19.32
|
13,84
|
+1,13%
|
13,8213
|
13,8594
|
13,6833
|
13,6405 - 13,8539
|
JPY/IQD
|
04/06
|
13,8876
|
0,00%
|
0
|
0
|
13,8876
|
---
|
MAD/ISK
|
19.32
|
13,8913
|
+0,46%
|
13,791
|
13,9917
|
13,8277
|
13,8164 - 13,9108
|
JOD/MAD
|
19.32
|
13,9801
|
-0,24%
|
13,8504
|
14,1098
|
14,0139
|
13,9627 - 14,0312
|
NZD/CZK
|
19.32
|
14,0248
|
-0,03%
|
14,0083
|
14,0419
|
14,0285
|
13,9576 - 14,1039
|
SGD/ZAR
|
19.32
|
14,0566
|
+1,12%
|
14,0402
|
14,0729
|
13,9002
|
13,8547 - 14,0763
|
JOD/SEK
|
19.32
|
14,6923
|
-0,25%
|
14,6238
|
14,7608
|
14,7295
|
14,6313 - 14,7343
|
NOK/JPY
|
19.32
|
14,7413
|
+0,56%
|
14,736
|
14,7466
|
14,6609
|
14,6459 - 14,8201
|
BRL/GBX
|
19.32
|
14,785
|
-0,18%
|
14,7789
|
14,7911
|
14,8136
|
14,7776 - 14,8655
|
PLN/PHP
|
19.32
|
14,8588
|
+0,11%
|
14,8422
|
14,8755
|
14,8407
|
14,8055 - 14,9107
|
SEK/JMD
|
19.32
|
14,9244
|
+0,07%
|
14,7587
|
15,0901
|
14,9148
|
14,8637 - 14,9845
|
TND/MUR
|
19.26
|
14,9264
|
+0,37%
|
14,3763
|
15,4766
|
14,8711
|
14,8702 - 14,9364
|
JOD/NOK
|
19.32
|
14,9429
|
+0,27%
|
14,8754
|
15,0103
|
14,9006
|
14,8575 - 14,9606
|
SEK/JPY
|
19.32
|
14,9909
|
+1,13%
|
14,9857
|
14,9966
|
14,8321
|
14,8181 - 15,031
|
AUD/CZK
|
19.32
|
15,0604
|
-0,29%
|
15,0487
|
15,0712
|
15,104
|
14,9796 - 15,1541
|
RUB/KRW
|
19.32
|
15,0773
|
-0,24%
|
15,0605
|
15,0941
|
15,1143
|
15,0417 - 15,1342
|
CHF/SCR
|
19.32
|
15,2523
|
-1,92%
|
14,4103
|
16,0944
|
15,5471
|
15,1602 - 16,1971
|
CHF/BWP
|
19.32
|
15,2951
|
-0,39%
|
15,1268
|
15,4634
|
15,3517
|
15,2831 - 15,3672
|
TND/EGP
|
19.32
|
15,332
|
+0,25%
|
15,155
|
15,509
|
15,2931
|
15,2521 - 15,3663
|
SAR/PHP
|
18.58
|
15,6524
|
-0,11%
|
15,6491
|
15,6557
|
15,6697
|
15,6413 - 15,6808
|
BRL/INR
|
19.31
|
15,7555
|
-0,33%
|
15,751
|
15,76
|
15,808
|
15,7372 - 15,8547
|
MAD/JPY
|
19.32
|
15,7556
|
+1,07%
|
15,6756
|
15,8357
|
15,5916
|
15,5791 - 15,7942
|
ILS/PHP
|
19.27
|
15,7997
|
-0,77%
|
15,7545
|
15,8449
|
15,9222
|
15,759 - 15,9666
|
CZK/HUF
|
19.32
|
15,8571
|
-0,32%
|
15,8368
|
15,8775
|
15,9078
|
15,8474 - 15,9287
|
ZAR/LKR
|
19.32
|
15,9507
|
-1,20%
|
15,9334
|
15,9681
|
16,1439
|
15,9331 - 16,1967
|
AED/PHP
|
17.38
|
15,9833
|
-0,11%
|
15,9784
|
15,9882
|
16,001
|
15,972 - 16,0119
|
QAR/PHP
|
17.38
|
16,1233
|
-0,11%
|
16,1184
|
16,1283
|
16,1412
|
16,1123 - 16,1522
|
INR/KRW
|
19.32
|
16,4392
|
-0,02%
|
16,4272
|
16,4512
|
16,4418
|
16,3672 - 16,4939
|
CAD/CZK
|
19.32
|
16,5487
|
-0,37%
|
16,5336
|
16,5638
|
16,6059
|
16,4797 - 16,6385
|
CHF/GHS
|
19.32
|
16,6471
|
-0,54%
|
16,6389
|
16,6553
|
16,7341
|
16,6369 - 16,751
|
JPY/TZS
|
19.32
|
16,6545
|
-0,79%
|
16,5899
|
16,7191
|
16,7855
|
16,6412 - 16,8731
|
MYR/GBX
|
19.32
|
16,6582
|
+0,07%
|
16,6472
|
16,6692
|
16,648
|
16,63 - 16,69
|
GBX/RWF
|
19.32
|
16,6751
|
+0,30%
|
16,4685
|
16,8818
|
16,6219
|
16,5515 - 16,6815
|
GBX/IQD
|
19.31
|
16,7375
|
+0,05%
|
16,5448
|
16,9302
|
16,7286
|
16,6945 - 16,7533
|
HKD/KES
|
19.31
|
16,771
|
+0,03%
|
16,6429
|
16,8992
|
16,7616
|
16,6798 - 16,7753
|
RON/GBX
|
19.32
|
17,0855
|
-0,26%
|
17,0621
|
17,1037
|
17,1295
|
17,0816 - 17,1333
|
BRL/RUB
|
19.31
|
17,1786
|
-0,11%
|
17,1672
|
17,1901
|
17,1965
|
17,1511 - 17,2821
|
MXN/LKR
|
19.32
|
17,2036
|
+1,63%
|
17,1838
|
17,2234
|
16,928
|
16,9169 - 17,2916
|
CHF/MVR
|
19.32
|
17,2314
|
-0,46%
|
17,2275
|
17,2352
|
17,3068
|
17,2179 - 17,3243
|
CAD/CUP
|
19.32
|
17,5052
|
-0,26%
|
17,4818
|
17,5286
|
17,5455
|
17,4556 - 17,5589
|
GBX/KRW
|
19.32
|
17,5183
|
-0,19%
|
17,5033
|
17,5333
|
17,5502
|
17,4769 - 17,5743
|
HKD/ISK
|
19.31
|
17,6212
|
+0,22%
|
17,5827
|
17,6597
|
17,578
|
17,575 - 17,6442
|
MYR/INR
|
19.31
|
17,7516
|
-0,14%
|
17,7421
|
17,7611
|
17,7771
|
17,7293 - 17,87
|
OMR/DKK
|
19.32
|
17,8366
|
+0,16%
|
17,7971
|
17,8761
|
17,8079
|
17,798 - 17,8549
|
JPY/CDF
|
19.32
|
17,9113
|
-0,79%
|
17,8851
|
17,9375
|
18,0521
|
17,8703 - 18,0637
|
CAD/HNL
|
19.32
|
18,0216
|
-0,26%
|
17,6823
|
18,361
|
18,0648
|
17,9705 - 18,077
|
CNY/KES
|
18.37
|
18,0744
|
-0,11%
|
17,9339
|
18,2149
|
18,0944
|
17,981 - 18,0944
|
BHD/DKK
|
19.32
|
18,2202
|
+0,19%
|
18,1221
|
18,3182
|
18,187
|
18,1684 - 18,2306
|
JPY/BIF
|
19.32
|
18,416
|
-0,88%
|
18,2553
|
18,5768
|
18,577
|
18,3643 - 18,5889
|
BTC / ETH
|
02.00
|
18,6781
|
+0,86%
|
0
|
0
|
18,6781
|
18,3499 - 18,8716
|
OMR/CNY
|
19.06
|
18,8263
|
+0,12%
|
18,7833
|
18,8692
|
18,8045
|
18,804 - 18,8424
|
TND/PHP
|
17.38
|
18,9091
|
-0,17%
|
18,7028
|
19,1154
|
18,941
|
18,9072 - 18,9539
|
ZAR/HUF
|
19.32
|
18,9654
|
-1,77%
|
18,9398
|
18,9909
|
19,3062
|
18,9407 - 19,3486
|
CNY/ISK
|
19.31
|
18,9906
|
+0,08%
|
18,9466
|
19,0346
|
18,9757
|
18,9538 - 19,016
|
DKK/KES
|
19.32
|
19,0772
|
-0,16%
|
18,9301
|
19,2243
|
19,107
|
18,9969 - 19,1182
|
GBX/NGN
|
19.32
|
19,1353
|
+0,70%
|
19,1265
|
19,1442
|
19,0016
|
18,7563 - 19,161
|
CAD/ZMW
|
19.32
|
19,1783
|
+0,26%
|
19,1675
|
19,1891
|
19,1242
|
19,0915 - 19,4604
|
MYR/RUB
|
11.19
|
19,3551
|
+0,09%
|
19,3373
|
19,3728
|
19,3386
|
19,3386 - 19,3633
|
MOP/JPY
|
19.32
|
19,4022
|
+0,84%
|
19,04
|
19,7644
|
19,2437
|
19,2313 - 19,4467
|
CHF/MXN
|
19.32
|
19,6634
|
-1,94%
|
19,6413
|
19,6837
|
20,0303
|
19,5587 - 20,0742
|
CHF/MDL
|
19.32
|
19,7359
|
-0,55%
|
19,4221
|
20,0497
|
19,8409
|
19,7205 - 19,861
|
PLN/GBX
|
19.32
|
19,8084
|
+0,15%
|
19,7871
|
19,8297
|
19,7785
|
19,7215 - 19,8345
|
NZD/TRY
|
19.32
|
19,9792
|
-0,69%
|
19,9662
|
19,9922
|
20,1172
|
19,9359 - 20,2252
|
HKD/JPY
|
19.32
|
19,9855
|
+0,85%
|
19,9851
|
19,9867
|
19,818
|
19,8043 - 20,0331
|
NZD/TWD
|
19.32
|
19,996
|
+0,07%
|
19,9846
|
20,0086
|
19,9809
|
19,9592 - 20,0825
|
DKK/ISK
|
19.32
|
20,0443
|
+0,03%
|
19,9991
|
20,0894
|
20,0371
|
20,0253 - 20,0978
|
OMR/HKD
|
19.31
|
20,2893
|
-0,03%
|
20,2457
|
20,3329
|
20,2997
|
20,2821 - 20,3067
|
MXN/HUF
|
19.32
|
20,455
|
+1,04%
|
20,4261
|
20,4838
|
20,2439
|
20,2361 - 20,5516
|
PGK/GBX
|
31/01
|
20,7849
|
0,00%
|
20,4875
|
21,0823
|
20,7849
|
20,7849 - 20,7849
|
SAR/GBX
|
19.32
|
20,8663
|
-0,07%
|
20,8628
|
20,8698
|
20,8849
|
20,8246 - 20,9023
|
PEN/GBX
|
19.32
|
20,8916
|
+0,15%
|
20,8834
|
20,8999
|
20,863
|
20,8165 - 20,9951
|
CHF/SZL
|
19.32
|
20,9158
|
+0,51%
|
20,7826
|
21,0491
|
20,8053
|
20,7936 - 20,9672
|
ILS/GBX
|
19.32
|
21,0627
|
-0,73%
|
21,0033
|
21,1221
|
21,2215
|
21,0299 - 21,2627
|
PLN/INR
|
19.32
|
21,1087
|
-0,01%
|
21,0886
|
21,1288
|
21,11
|
21,0063 - 21,1466
|
CHF/NAD
|
19.32
|
21,178
|
-0,46%
|
21,1392
|
21,2169
|
21,2708
|
21,1615 - 21,2923
|
CHF/ZAR
|
19.32
|
21,2013
|
+0,91%
|
21,1904
|
21,2144
|
21,0117
|
20,9195 - 21,2401
|
CHF/LSL
|
19.32
|
21,2037
|
+0,82%
|
21,1941
|
21,2134
|
21,0257
|
20,9192 - 21,2281
|
AED/GBX
|
19.32
|
21,3074
|
-0,07%
|
21,3018
|
21,313
|
21,3265
|
21,2782 - 21,3436
|
AUD/TRY
|
19.32
|
21,452
|
-0,95%
|
21,4415
|
21,4624
|
21,6588
|
21,4057 - 21,7591
|
AUD/TWD
|
19.32
|
21,474
|
-0,18%
|
21,4616
|
21,4846
|
21,5124
|
21,4433 - 21,5843
|
QAR/GBX
|
19.32
|
21,4941
|
-0,10%
|
21,4884
|
21,4998
|
21,515
|
21,4345 - 21,5312
|
CNH/JPY
|
19.32
|
21,5035
|
+0,62%
|
21,5027
|
21,5043
|
21,3734
|
21,3598 - 21,5615
|
CNY/JPY
|
19.32
|
21,5395
|
+0,69%
|
21,5358
|
21,5432
|
21,3951
|
21,3814 - 22,0175
|
JPY/MNT
|
19.32
|
21,7533
|
-0,77%
|
21,5413
|
21,9654
|
21,9179
|
21,6972 - 21,932
|
GBX/MWK
|
19.32
|
22,1441
|
+0,06%
|
21,924
|
22,3642
|
22,1301
|
22,1048 - 22,1785
|
SAR/INR
|
19.31
|
22,236
|
-0,23%
|
22,235
|
22,2369
|
22,2869
|
22,2063 - 22,3227
|
KWD/DKK
|
19.32
|
22,4107
|
+0,13%
|
22,336
|
22,4855
|
22,3823
|
22,3533 - 22,4321
|
ILS/INR
|
19.31
|
22,4453
|
-0,89%
|
22,3848
|
22,5057
|
22,646
|
22,3872 - 22,6719
|
HRK/JPY
|
19.32
|
22,5089
|
+0,65%
|
22,5051
|
22,5127
|
22,3673
|
22,3519 - 22,598
|
NZD/THB
|
19.32
|
22,6393
|
+0,12%
|
22,616
|
22,65
|
22,604
|
22,52 - 22,725
|
AED/INR
|
19.31
|
22,7061
|
-0,23%
|
22,7029
|
22,7092
|
22,758
|
22,6757 - 22,8303
|
DKK/JPY
|
19.32
|
22,7339
|
+0,64%
|
22,7332
|
22,735
|
22,5919
|
22,5763 - 22,7934
|
QAR/INR
|
19.31
|
22,905
|
-0,23%
|
22,9018
|
22,9082
|
22,9574
|
22,875 - 22,9949
|
PLN/RUB
|
19.32
|
23,0153
|
+0,22%
|
22,9846
|
23,046
|
22,9642
|
22,9052 - 23,0544
|
CAD/SRD
|
19.32
|
23,2346
|
-0,54%
|
23,0111
|
23,4581
|
23,3547
|
23,2143 - 23,3786
|
PHP/KRW
|
19.32
|
23,3537
|
-0,13%
|
23,3327
|
23,3747
|
23,3851
|
23,2827 - 23,4159
|
CAD/TRY
|
19.32
|
23,5724
|
-1,03%
|
23,5644
|
23,5803
|
23,8103
|
23,5159 - 23,8923
|
CAD/TWD
|
19.32
|
23,5972
|
-0,25%
|
23,5846
|
23,6098
|
23,6556
|
23,5591 - 23,6988
|
KWD/CNY
|
18.44
|
23,6542
|
+0,08%
|
23,5737
|
23,7347
|
23,6343
|
23,6211 - 23,6662
|
SGD/TRY
|
19.32
|
23,9472
|
-1,00%
|
23,9346
|
23,9598
|
24,1896
|
23,9302 - 24,2668
|
SGD/TWD
|
19.32
|
23,97
|
-0,24%
|
23,958
|
23,9862
|
24,0277
|
23,9652 - 24,0659
|
SAR/RUB
|
18.58
|
24,2444
|
0,00%
|
24,2341
|
24,2547
|
24,2444
|
24,2115 - 24,2483
|
AUD/THB
|
19.32
|
24,3072
|
-0,16%
|
24,2917
|
24,3228
|
24,348
|
24,2672 - 24,4263
|
JPY/UGX
|
19.32
|
24,3412
|
-1,06%
|
24,3403
|
24,342
|
24,5971
|
24,3217 - 24,6129
|
ILS/RUB
|
19.27
|
24,4727
|
-0,66%
|
24,3974
|
24,548
|
24,6351
|
24,4096 - 24,6954
|
THB/ARS
|
19.32
|
24,5483
|
+0,23%
|
24,5414
|
24,5551
|
24,4944
|
24,4145 - 24,5704
|
AED/RUB
|
17.07
|
24,757
|
0,00%
|
24,7441
|
24,7699
|
24,757
|
24,7557 - 24,757
|
JOD/MXN
|
19.32
|
24,8032
|
-1,49%
|
24,677
|
24,9293
|
25,1773
|
24,6769 - 25,1938
|
THB/CLP
|
19.32
|
24,8328
|
+0,35%
|
24,8123
|
24,8532
|
24,7474
|
24,5499 - 24,9153
|
QAR/RUB
|
04/06
|
24,9739
|
0,00%
|
24,9609
|
24,987
|
24,9739
|
24,9739 - 24,9739
|
JPY/COP
|
19.32
|
25,1497
|
-0,99%
|
25,1375
|
25,1619
|
25,3977
|
25,0741 - 25,4098
|
TND/GBX
|
19.32
|
25,2079
|
-0,13%
|
24,9339
|
25,4818
|
25,2055
|
25,1495 - 25,2595
|
CHF/CZK
|
19.32
|
25,3633
|
-0,62%
|
25,3426
|
25,3804
|
25,4978
|
25,2703 - 25,5385
|
KWD/HKD
|
19.31
|
25,4924
|
-0,06%
|
25,4091
|
25,5758
|
25,5141
|
25,4707 - 25,5157
|
OMR/MAD
|
19.32
|
25,7383
|
-0,26%
|
25,5533
|
25,9233
|
25,8042
|
25,7086 - 25,8332
|
TMTRUB
|
14/11
|
25,9959
|
0,00%
|
25,3968
|
26,595
|
25,9959
|
25,9959 - 25,9959
|
JPY/KHR
|
19.32
|
26,3138
|
+0,12%
|
25,9859
|
26,6416
|
26,2786
|
26,2159 - 26,5276
|
CAD/THB
|
19.32
|
26,7115
|
-0,22%
|
26,6948
|
26,7288
|
26,7554
|
26,6827 - 26,8563
|
JOD/ZAR
|
19.32
|
26,7513
|
+1,33%
|
26,6169
|
26,8857
|
26,4001
|
26,3352 - 26,7771
|
GBX/MMK
|
19.32
|
26,8194
|
0,00%
|
26,5569
|
27,0819
|
26,8134
|
26,7732 - 26,8554
|
CHF/CUP
|
19.32
|
26,8236
|
-0,52%
|
26,7866
|
26,8605
|
26,9577
|
26,8026 - 26,9849
|
CAD/NIO
|
19.32
|
26,8541
|
-0,20%
|
26,557
|
27,1513
|
26,8993
|
26,7819 - 26,9328
|
TND/INR
|
19.31
|
26,8625
|
-0,29%
|
26,5739
|
27,1511
|
26,9396
|
26,8429 - 26,9836
|
OMR/SEK
|
19.32
|
27,0498
|
-0,27%
|
26,9801
|
27,1194
|
27,1216
|
26,9608 - 27,1394
|
SGD/THB
|
19.32
|
27,1362
|
-0,21%
|
27,1173
|
27,155
|
27,1942
|
27,1168 - 27,2533
|
OMR/NOK
|
19.32
|
27,5111
|
+0,25%
|
27,4443
|
27,5778
|
27,4395
|
27,3516 - 27,5438
|
CHF/HNL
|
19.32
|
27,6148
|
-0,52%
|
27,0937
|
28,136
|
27,7535
|
27,5932 - 27,7816
|
GEL/GBX
|
19.32
|
27,9223
|
-0,46%
|
27,6697
|
28,1749
|
28,0574
|
27,9116 - 28,0628
|
CAD/UYU
|
19.32
|
28,4198
|
-0,31%
|
28,2322
|
28,6074
|
28,3673
|
28,2978 - 28,4863
|
NOK/LKR
|
19.32
|
28,5555
|
-0,16%
|
28,5389
|
28,5721
|
28,6029
|
28,5216 - 28,7135
|
WST/GBX
|
19.32
|
28,6198
|
-0,18%
|
27,9509
|
29,2886
|
28,6766
|
28,5813 - 28,6766
|
JPY/MGA
|
19.32
|
28,6326
|
-0,68%
|
28,4008
|
28,8644
|
28,8255
|
28,4328 - 28,8439
|
NZD/MUR
|
19.32
|
28,6542
|
+0,58%
|
27,8913
|
29,4171
|
28,4891
|
28,4666 - 28,7028
|
EGP/KRW
|
19.32
|
28,8027
|
-0,56%
|
28,7585
|
28,8469
|
28,9634
|
28,7511 - 28,9999
|
SGD/UYU
|
19.32
|
28,8717
|
-0,29%
|
28,6757
|
29,0678
|
28,8171
|
28,7269 - 28,9168
|
XCD/GBX
|
19.32
|
28,9852
|
-0,07%
|
28,9815
|
28,9889
|
29,0111
|
28,9463 - 29,0352
|
KESUGX
|
18.06
|
29,0094
|
-0,26%
|
28,7878
|
29,2311
|
29,0858
|
29,0094 - 29,2596
|
SEK/LKR
|
19.32
|
29,0425
|
+0,36%
|
29,0213
|
29,0637
|
28,9382
|
28,9274 - 29,1596
|
TND/RUB
|
16.48
|
29,289
|
-0,06%
|
28,9631
|
29,6149
|
29,306
|
29,289 - 29,306
|
CAD/UAH
|
19.32
|
29,2991
|
-0,57%
|
29,2208
|
29,3774
|
29,458
|
29,216 - 29,4817
|
NZD/EGP
|
19.32
|
29,4403
|
+0,46%
|
29,4021
|
29,4786
|
29,3052
|
29,251 - 29,523
|
BRL/JPY
|
19.32
|
29,4933
|
+0,69%
|
29,4754
|
29,5106
|
29,2925
|
29,265 - 29,6667
|
MUR/KRW
|
19.32
|
29,614
|
-0,67%
|
28,8186
|
30,4094
|
29,8138
|
29,5847 - 29,8534
|
PLN/BDT
|
19.32
|
29,7356
|
+0,25%
|
29,5175
|
29,9536
|
29,6594
|
29,5645 - 29,7861
|
PLN/VUV
|
19.32
|
30,2464
|
+0,51%
|
29,1863
|
31,3065
|
30,0877
|
30,0763 - 30,2978
|
MAD/LKR
|
19.32
|
30,5235
|
+0,36%
|
30,3604
|
30,6866
|
30,4167
|
30,3533 - 30,5571
|
AUD/MUR
|
19.32
|
30,7663
|
+0,31%
|
29,9522
|
31,5804
|
30,6721
|
30,6399 - 30,8337
|
INRTZS
|
19.31
|
31,1762
|
+0,23%
|
31,0562
|
31,2962
|
31,105
|
31,0542 - 31,542
|
AUD/EGP
|
19.32
|
31,6105
|
+0,19%
|
31,5746
|
31,6465
|
31,5509
|
31,4977 - 31,7075
|
JOD/CZK
|
19.32
|
31,9949
|
-0,14%
|
31,8362
|
32,1536
|
32,0402
|
31,8641 - 32,1051
|
KWD/MAD
|
19.32
|
32,3389
|
-0,29%
|
32,0702
|
32,6076
|
32,4319
|
32,297 - 32,4449
|
VUV/COP
|
19.04
|
32,8955
|
-0,49%
|
31,7588
|
34,0322
|
33,058
|
32,872 - 33,058
|
PLN/KES
|
19.32
|
33,1576
|
+0,22%
|
32,8729
|
33,4423
|
33,0805
|
32,8765 - 33,1752
|
TOP/GBX
|
19.32
|
33,1588
|
-0,12%
|
32,4894
|
33,8283
|
33,2041
|
33,1143 - 33,216
|
GBX/TZS
|
19.32
|
33,2226
|
-0,10%
|
33,0906
|
33,3546
|
33,2526
|
33,1823 - 33,621
|
MYR/JPY
|
19.32
|
33,2299
|
+0,89%
|
33,2111
|
33,2486
|
32,9426
|
32,9082 - 33,3103
|
CAD/MUR
|
19.32
|
33,8072
|
+0,23%
|
32,9177
|
34,6967
|
33,7214
|
33,7148 - 33,9042
|
NOK/HUF
|
19.32
|
33,9524
|
-0,74%
|
33,9239
|
33,9809
|
34,2035
|
33,9138 - 34,2786
|
KWD/SEK
|
19.32
|
33,9866
|
-0,30%
|
33,861
|
34,1122
|
34,0875
|
33,8568 - 34,1002
|
RONJPY
|
19.32
|
34,0771
|
+0,59%
|
34,0389
|
34,1154
|
33,8778
|
33,854 - 34,1662
|
SGD/MUR
|
19.32
|
34,345
|
+0,26%
|
33,4349
|
35,2551
|
34,2562
|
34,2388 - 34,4015
|
SEK/HUF
|
19.32
|
34,5314
|
-0,22%
|
34,4973
|
34,5656
|
34,6067
|
34,4675 - 34,7115
|
KWD/NOK
|
19.32
|
34,5662
|
+0,22%
|
34,4436
|
34,6888
|
34,4871
|
34,3469 - 34,6141
|
FJD/GBX
|
19.32
|
34,7233
|
-0,03%
|
34,4107
|
35,0358
|
34,74
|
34,6425 - 34,7654
|
CAD/EGP
|
19.32
|
34,735
|
+0,12%
|
34,7007
|
34,7693
|
34,6875
|
34,5997 - 34,866
|
PLN/ISK
|
19.32
|
34,8382
|
+0,41%
|
34,7292
|
34,9472
|
34,6951
|
34,6436 - 34,8697
|
SAR/KES
|
18.58
|
34,9281
|
0,00%
|
34,6599
|
35,1962
|
34,9281
|
34,7361 - 34,929
|
ILS/KES
|
19.27
|
35,2576
|
-0,66%
|
34,8934
|
35,6218
|
35,4916
|
35,046 - 35,5745
|
SGD/EGP
|
19.32
|
35,2874
|
+0,14%
|
35,2459
|
35,3288
|
35,2376
|
35,1405 - 35,3951
|
CHF/SRD
|
19.32
|
35,6028
|
-0,80%
|
35,2588
|
35,9468
|
35,8805
|
35,5869 - 35,9168
|
AED/KES
|
18.06
|
35,6665
|
0,00%
|
35,3893
|
35,9438
|
35,6665
|
35,4714 - 35,6665
|
GBX/CDF
|
19.32
|
35,7296
|
+0,07%
|
35,674
|
35,7853
|
35,6977
|
35,6681 - 35,7776
|
QAR/KES
|
18.06
|
35,979
|
0,00%
|
35,6993
|
36,2588
|
35,979
|
35,7836 - 35,979
|
CHF/TRY
|
19.32
|
36,1196
|
-1,29%
|
36,0995
|
36,146
|
36,5832
|
36,0926 - 36,692
|
CHF/TWD
|
19.32
|
36,1626
|
-0,42%
|
36,1412
|
36,1776
|
36,3163
|
36,1417 - 36,3865
|
MAD/HUF
|
19.32
|
36,2924
|
-0,23%
|
36,089
|
36,4957
|
36,3759
|
36,1369 - 36,4359
|
NZD/PHP
|
19.32
|
36,3094
|
+0,04%
|
36,2852
|
36,3335
|
36,2957
|
36,2463 - 36,4907
|
SAR/ISK
|
19.31
|
36,6986
|
+0,19%
|
36,6172
|
36,7801
|
36,6293
|
36,613 - 36,7476
|
GBX/BIF
|
19.32
|
36,7366
|
-0,12%
|
36,4124
|
37,0607
|
36,7775
|
36,608 - 36,8371
|
ILS/ISK
|
19.31
|
37,0443
|
-0,47%
|
36,8639
|
37,2247
|
37,2197
|
36,9542 - 37,3352
|
THB/KRW
|
19.32
|
37,4559
|
-0,21%
|
37,3994
|
37,5124
|
37,5308
|
37,3556 - 37,6255
|
AED/ISK
|
19.31
|
37,4745
|
+0,19%
|
37,3877
|
37,5613
|
37,4037
|
37,3891 - 37,5225
|
QAR/ISK
|
19.31
|
37,8028
|
+0,19%
|
37,7152
|
37,8904
|
37,7314
|
37,7177 - 37,8522
|
BZD/GBX
|
19.32
|
38,6585
|
-0,07%
|
37,9854
|
39,3317
|
38,693
|
38,6066 - 38,8927
|
HKD/LKR
|
19.31
|
38,7195
|
+0,12%
|
38,7077
|
38,7313
|
38,6622
|
38,6251 - 38,7279
|
AUD/PHP
|
19.32
|
38,9859
|
-0,23%
|
38,9663
|
39,0055
|
39,0771
|
38,9562 - 39,1745
|
BBD/GBX
|
19.32
|
39,13
|
-0,07%
|
39,125
|
39,135
|
38,799
|
38,7415 - 39,1975
|
PLN/JPY
|
19.32
|
39,5141
|
+1,02%
|
39,4753
|
39,5528
|
39,1071
|
39,081 - 39,5882
|
CZK/ARS
|
19.32
|
39,6193
|
+0,34%
|
39,5903
|
39,6484
|
39,4905
|
39,4332 - 39,7571
|
CZK/CLP
|
19.32
|
40,0785
|
+0,46%
|
40,0273
|
40,1297
|
39,8948
|
39,7277 - 40,2082
|
DKK/PKR
|
19.32
|
40,5575
|
-0,16%
|
40,5472
|
40,5677
|
40,6208
|
40,5236 - 40,6873
|
THB/NGN
|
19.32
|
40,9161
|
+0,32%
|
40,8913
|
40,941
|
40,7837
|
40,112 - 41,0515
|
CHF/THB
|
19.32
|
40,937
|
-0,39%
|
40,906
|
40,9582
|
41,1026
|
40,9055 - 41,1771
|
XAGCAD
|
19.32
|
41,0244
|
+1,68%
|
41,0028
|
41,0863
|
40,3614
|
40,2185 - 41,1521
|
CHF/NIO
|
19.32
|
41,149
|
-0,46%
|
40,692
|
41,6061
|
41,3293
|
41,123 - 41,3711
|
CAD/MKD
|
19.32
|
41,3103
|
+0,06%
|
41,0003
|
41,6203
|
41,2723
|
41,1803 - 41,4211
|
SAR/JPY
|
19.32
|
41,6243
|
+0,80%
|
41,6213
|
41,6273
|
41,2995
|
41,2731 - 41,7209
|
CNY/LKR
|
18.37
|
41,7285
|
-0,02%
|
41,7104
|
41,7467
|
41,7373
|
41,6399 - 41,7373
|
CAD/ETB
|
19.32
|
41,8871
|
-0,20%
|
41,6605
|
42,1137
|
41,9575
|
41,8259 - 42,0616
|
ILS/JPY
|
19.32
|
42,0161
|
+0,14%
|
41,9017
|
42,1306
|
41,965
|
41,9178 - 42,3512
|
TND/KES
|
18.06
|
42,1989
|
-0,06%
|
41,4234
|
42,9743
|
42,2234
|
41,9941 - 42,2234
|
TWD/KRW
|
19.32
|
42,3986
|
-0,18%
|
42,3402
|
42,4592
|
42,477
|
42,2738 - 42,5432
|
TRY/KRW
|
19.32
|
42,4421
|
+0,59%
|
42,4045
|
42,4796
|
42,1917
|
41,9086 - 42,5372
|
AED/JPY
|
19.32
|
42,5043
|
+0,80%
|
42,4971
|
42,5114
|
42,1727
|
42,1446 - 42,6014
|
CAD/PHP
|
19.32
|
42,8394
|
-0,31%
|
42,8243
|
42,8545
|
42,959
|
42,7943 - 43,0354
|
QAR/JPY
|
19.32
|
42,8767
|
+0,80%
|
42,8694
|
42,8839
|
42,5422
|
42,515 - 42,975
|
CAD/DOP
|
19.32
|
43,3357
|
+0,91%
|
42,9374
|
43,734
|
42,9366
|
42,9303 - 43,4152
|
GBX/MNT
|
19.32
|
43,3939
|
+0,10%
|
42,9667
|
43,8211
|
43,3423
|
43,3064 - 43,4393
|
BAM/GBX
|
19.32
|
43,4693
|
-0,22%
|
43,4577
|
43,4809
|
43,5736
|
43,4327 - 43,617
|
BGN/GBX
|
19.32
|
43,473
|
-0,23%
|
43,4553
|
43,4906
|
43,5796
|
43,4629 - 43,591
|
SGD/PHP
|
19.32
|
43,5207
|
-0,28%
|
43,4971
|
43,5442
|
43,6433
|
43,5078 - 43,6859
|
CHF/UYU
|
19.32
|
43,5481
|
-0,57%
|
43,2588
|
43,8374
|
43,5816
|
43,3766 - 43,68
|
ANG/GBX
|
19.32
|
43,7207
|
-0,07%
|
43,7151
|
43,7263
|
43,7598
|
43,662 - 43,7961
|
AWG/GBX
|
19.32
|
43,7207
|
-0,07%
|
43,7151
|
43,7263
|
43,7598
|
43,662 - 43,7961
|
DKK/LKR
|
19.32
|
44,0438
|
-0,07%
|
44,0275
|
44,0601
|
44,0732
|
43,9926 - 44,1621
|
TND/ISK
|
19.31
|
44,3354
|
+0,13%
|
43,7625
|
44,9082
|
44,2773
|
44,2612 - 44,4191
|
CHF/UAH
|
19.32
|
44,8955
|
-0,83%
|
44,7736
|
45,0173
|
45,2606
|
44,8604 - 45,3064
|
ETH / LTC
|
02.00
|
45,2288
|
-0,90%
|
0
|
0
|
45,2288
|
44,6467 - 45,9729
|
HUF/IDR
|
19.32
|
45,4297
|
+0,84%
|
45,3696
|
45,4897
|
45,0521
|
44,9787 - 45,5215
|
INRUGX
|
19.31
|
45,5652
|
-0,04%
|
45,5649
|
45,5654
|
45,5807
|
45,487 - 45,7449
|
JOD/TRY
|
19.32
|
45,5742
|
-0,80%
|
45,3743
|
45,7742
|
45,944
|
45,4892 - 46,0756
|
ZARAOA
|
19.32
|
45,6088
|
-0,83%
|
44,9208
|
46,2969
|
45,992
|
45,5584 - 46,1379
|
JOD/TWD
|
19.32
|
45,616
|
-0,05%
|
45,4018
|
45,8303
|
45,635
|
45,5888 - 45,7016
|
OMR/MXN
|
19.32
|
45,6647
|
-1,52%
|
45,5279
|
45,8015
|
46,3641
|
45,4322 - 46,3945
|
CAD/MZN
|
19.32
|
46,4663
|
-0,12%
|
46,1623
|
46,7703
|
46,5112
|
46,2653 - 46,526
|
JPY/PYG
|
19.32
|
48,2439
|
-0,88%
|
47,4747
|
49,0132
|
48,6656
|
48,1336 - 48,6967
|
NZD/GBX
|
19.32
|
48,3984
|
+0,08%
|
48,394
|
48,412
|
48,36
|
48,28 - 48,62
|
GBX/UGX
|
19.32
|
48,5561
|
-0,28%
|
48,5498
|
48,5624
|
48,6883
|
48,4972 - 48,7611
|
OMR/ZAR
|
19.32
|
49,2513
|
+1,31%
|
49,1068
|
49,3958
|
48,6179
|
48,4648 - 49,3418
|
CAD/GMD
|
19.32
|
49,4473
|
-0,19%
|
49,2631
|
49,6314
|
49,5267
|
49,3033 - 49,5811
|
CNY/HUF
|
19.32
|
49,6151
|
-0,60%
|
49,5806
|
49,6495
|
49,913
|
49,497 - 49,9461
|
GBX/COP
|
19.32
|
50,2835
|
+0,23%
|
50,069
|
50,4992
|
50,1638
|
50,0462 - 50,3251
|
TND/JPY
|
19.32
|
50,2849
|
+0,74%
|
49,7432
|
50,8266
|
49,9215
|
49,8896 - 50,4294
|
CAD/AFN
|
19.32
|
51,5021
|
-0,43%
|
50,821
|
52,1833
|
51,7126
|
51,356 - 51,7618
|
NZD/INR
|
19.32
|
51,5797
|
-0,11%
|
51,5652
|
51,5942
|
51,623
|
51,4785 - 51,9508
|
JOD/THB
|
19.32
|
51,6376
|
-0,03%
|
51,4049
|
51,8702
|
51,6512
|
51,496 - 51,8434
|
MXN/CLP
|
19.32
|
51,6994
|
+1,84%
|
51,6269
|
51,772
|
50,7695
|
50,7363 - 51,8771
|
CHF/MUR
|
19.32
|
51,8034
|
-0,03%
|
50,4382
|
53,1685
|
51,8074
|
51,77 - 51,9702
|
AUD/GBX
|
19.32
|
51,97
|
-0,18%
|
51,95
|
51,982
|
52,067
|
51,8385 - 52,1612
|
DKK/HUF
|
19.32
|
52,368
|
-0,65%
|
52,3327
|
52,3986
|
52,7078
|
52,3311 - 52,7438
|
GBX/KHR
|
19.32
|
52,4911
|
+0,99%
|
51,8321
|
53,1502
|
51,9654
|
51,9654 - 52,5136
|
CHF/EGP
|
19.32
|
53,225
|
-0,15%
|
53,1703
|
53,2797
|
53,2917
|
53,0892 - 53,4419
|
LKR/IDR
|
19.30
|
54,0157
|
+0,26%
|
53,9583
|
54,0731
|
53,877
|
53,7996 - 54,0851
|
JPY/GNF
|
19.32
|
55,0912
|
-0,82%
|
54,5584
|
55,624
|
55,5392
|
54,9651 - 55,5747
|
AUD/INR
|
19.32
|
55,3882
|
-0,37%
|
55,3763
|
55,4002
|
55,6227
|
55,2744 - 55,7146
|
NZD/RUB
|
19.32
|
56,2407
|
+0,15%
|
56,1913
|
56,2902
|
56,1574
|
56,1037 - 56,459
|
GBX/MGA
|
19.32
|
57,1167
|
+0,18%
|
56,6488
|
57,5847
|
57,0018
|
56,7248 - 57,1386
|
CAD/GBX
|
19.32
|
57,117
|
-0,24%
|
57,11
|
57,124
|
57,2536
|
56,9855 - 57,2885
|
KWD/MXN
|
19.32
|
57,3752
|
-1,55%
|
57,139
|
57,6114
|
58,2723
|
57,0682 - 58,3104
|
SGD/GBX
|
19.32
|
58,0177
|
-0,23%
|
57,9887
|
58,0466
|
58,1555
|
57,959 - 58,1805
|
BND/GBX
|
19.32
|
58,0263
|
-0,22%
|
58,0059
|
58,0466
|
58,1666
|
57,9699 - 58,195
|
OMR/CZK
|
19.32
|
58,9053
|
-0,16%
|
58,7362
|
59,0743
|
59,0022
|
58,7155 - 59,1262
|
AUD/RUB
|
19.32
|
59,1356
|
-2,19%
|
59,083
|
59,1882
|
60,4608
|
58,8748 - 60,6059
|
CZK/KRW
|
19.32
|
60,4556
|
-0,08%
|
60,3675
|
60,5437
|
60,5011
|
60,229 - 60,6818
|
CAD/BTN
|
19.32
|
60,8449
|
-0,38%
|
60,8301
|
60,8596
|
61,0568
|
60,6722 - 61,1193
|
CAD/INR
|
19.32
|
60,8663
|
-0,44%
|
60,8544
|
60,8804
|
61,1622
|
60,7114 - 61,3091
|
SGD/INR
|
19.32
|
61,826
|
-0,40%
|
61,8029
|
61,8491
|
62,0733
|
61,8076 - 62,2558
|
KWD/ZAR
|
19.32
|
61,8816
|
+1,27%
|
61,6307
|
62,1325
|
61,1026
|
60,8855 - 61,938
|
CHF/MKD
|
19.32
|
63,3005
|
-0,20%
|
62,8228
|
63,7781
|
63,4126
|
63,2331 - 63,5268
|
CAD/KGS
|
19.32
|
63,7193
|
-0,46%
|
63,7076
|
63,7309
|
63,9996
|
63,5384 - 64,0605
|
CHF/ETB
|
19.32
|
64,1843
|
-0,46%
|
63,8344
|
64,5342
|
64,4654
|
64,1556 - 64,5307
|
CAD/RUB
|
19.32
|
64,9842
|
-2,26%
|
64,9277
|
65,043
|
66,4717
|
64,716 - 66,5398
|
JOD/MUR
|
19.26
|
65,3689
|
+0,46%
|
63,3844
|
67,3534
|
65,0703
|
65,0662 - 65,3696
|
CHF/PHP
|
19.32
|
65,6435
|
-0,57%
|
65,6177
|
65,6694
|
66,0041
|
65,6142 - 66,0708
|
SGD/RUB
|
19.32
|
66,0176
|
-2,23%
|
65,9553
|
66,08
|
67,5256
|
65,7353 - 67,5658
|
CZK/NGN
|
19.32
|
66,036
|
+0,44%
|
65,9659
|
66,1061
|
65,7467
|
64,6538 - 66,2976
|
CHF/DOP
|
19.32
|
66,404
|
+0,64%
|
65,7909
|
67,0171
|
65,9649
|
65,9278 - 66,6986
|
JOD/EGP
|
19.32
|
67,1559
|
+0,34%
|
66,8176
|
67,4942
|
66,9279
|
66,7485 - 67,2605
|
CAD/ALL
|
19.32
|
67,4427
|
-0,05%
|
67,1677
|
67,7177
|
67,4537
|
67,1203 - 67,5741
|
PLN/PKR
|
19.32
|
70,4912
|
+0,22%
|
70,4117
|
70,5708
|
70,3346
|
70,107 - 70,5922
|
CHF/MZN
|
19.32
|
71,201
|
-0,38%
|
70,7323
|
71,6698
|
71,4567
|
71,0392 - 71,529
|
ZAR/KRW
|
19.32
|
72,3057
|
-1,52%
|
72,1958
|
72,4157
|
73,4167
|
72,2731 - 73,5266
|
KWD/CZK
|
19.32
|
74,0113
|
-0,20%
|
73,7159
|
74,3067
|
74,1563
|
73,7306 - 74,2298
|
CAD/CVE
|
19.32
|
74,2034
|
-0,15%
|
73,8647
|
74,542
|
74,3007
|
73,8145 - 74,3441
|
CHF/GMD
|
19.32
|
75,7688
|
-0,45%
|
75,4835
|
76,0541
|
76,0951
|
75,704 - 76,1721
|
PLN/LKR
|
19.32
|
76,5507
|
+0,31%
|
76,4553
|
76,6461
|
76,3047
|
76,1308 - 76,6807
|
MXN/KRW
|
19.32
|
77,9849
|
+1,30%
|
77,8615
|
78,1083
|
76,9926
|
76,8307 - 78,4457
|
BMD/GBX
|
19.32
|
78,26
|
-0,07%
|
78,25
|
78,27
|
78,33
|
78,155 - 78,395
|
BSD/GBX
|
19.32
|
78,2986
|
0,00%
|
77,7835
|
78,8138
|
78,3
|
78,179 - 78,437
|
PAB/GBX
|
19.32
|
78,3383
|
-0,01%
|
76,5238
|
80,1528
|
78,3599
|
78,2331 - 78,4733
|
CAD/RSD
|
19.32
|
78,6463
|
-0,04%
|
78,6313
|
78,6614
|
78,6486
|
78,4067 - 78,8312
|
CHF/AFN
|
19.32
|
78,9176
|
-0,69%
|
77,8706
|
79,9645
|
79,4478
|
78,8559 - 79,5282
|
ZARNGN
|
19.32
|
78,98
|
-1,02%
|
78,8911
|
79,0688
|
79,7896
|
77,694 - 80,3293
|
CAD/XPF
|
19.32
|
80,1594
|
-0,05%
|
80,1337
|
80,1851
|
80,1783
|
79,7997 - 80,3358
|
COP/VEF
|
22/11
|
80,5053
|
0,00%
|
80,3674
|
80,6431
|
0
|
---
|
SAR/LKR
|
18.58
|
80,6388
|
+0,09%
|
80,6116
|
80,6661
|
80,5668
|
80,4378 - 80,641
|
NZD/KES
|
19.32
|
81,0243
|
+0,15%
|
80,3654
|
81,6832
|
80,9042
|
80,466 - 81,3387
|
JPY/UZS
|
19.32
|
81,1973
|
-0,71%
|
81,1947
|
81,1999
|
81,7647
|
81,0115 - 81,817
|
ILS/LKR
|
19.27
|
81,398
|
-0,57%
|
81,1547
|
81,6413
|
81,8652
|
81,1882 - 82,0874
|
AED/LKR
|
17.07
|
82,3437
|
+0,09%
|
82,3079
|
82,3794
|
82,2701
|
82,1427 - 82,3437
|
JOD/PHP
|
17.38
|
82,8246
|
-0,08%
|
82,46
|
83,1893
|
82,8929
|
82,7448 - 83,0313
|
QAR/LKR
|
15.01
|
83,0651
|
+0,09%
|
83,029
|
83,1012
|
82,9909
|
82,8646 - 83,0651
|
OMR/TRY
|
19.32
|
83,906
|
-0,83%
|
83,7132
|
84,0988
|
84,6063
|
83,8223 - 84,8553
|
OMR/TWD
|
19.32
|
83,983
|
-0,07%
|
83,764
|
84,2019
|
84,0331
|
83,9565 - 84,1827
|
NZD/ISK
|
19.32
|
85,1312
|
+0,34%
|
84,9036
|
85,3589
|
84,8445
|
84,8011 - 85,2939
|
CAD/BDT
|
19.32
|
85,73
|
-0,16%
|
85,1671
|
86,293
|
85,8449
|
85,4867 - 85,9684
|
AUD/KES
|
19.32
|
86,9968
|
-0,12%
|
86,3035
|
87,6902
|
87,1038
|
86,4998 - 87,2431
|
CAD/VUV
|
19.32
|
87,2009
|
+0,10%
|
84,2113
|
90,1905
|
87,0917
|
86,9534 - 87,4434
|
CHF/GBX
|
19.32
|
87,5154
|
-0,43%
|
87,515
|
87,536
|
87,8965
|
87,467 - 88,0326
|
JPY/SLL
|
19.32
|
88,9304
|
-0,79%
|
88,4829
|
89,3779
|
89,6297
|
88,7269 - 89,687
|
PLN/HUF
|
19.32
|
91,0185
|
-0,29%
|
90,8815
|
91,1555
|
91,2675
|
90,8436 - 91,3329
|
AUD/ISK
|
19.32
|
91,4066
|
+0,07%
|
91,1771
|
91,6362
|
91,3462
|
91,1778 - 91,6148
|
CHF/BTN
|
19.32
|
93,2335
|
-0,64%
|
93,207
|
93,26
|
93,8104
|
93,1606 - 93,9053
|
CHF/INR
|
19.32
|
93,2759
|
-0,66%
|
93,2433
|
93,2856
|
93,8769
|
93,2071 - 94,2012
|
OMR/THB
|
19.32
|
95,0691
|
-0,05%
|
94,8394
|
95,2988
|
95,1161
|
94,8378 - 95,5196
|
KYD/GBX
|
19.32
|
95,439
|
-0,07%
|
95,4268
|
95,4512
|
95,5244
|
95,311 - 95,6037
|
CAD/KES
|
19.32
|
95,5958
|
-0,20%
|
94,8482
|
96,3433
|
95,7635
|
94,997 - 95,8195
|
SAR/HUF
|
19.32
|
95,8793
|
-0,49%
|
95,8221
|
95,9364
|
96,3485
|
95,6026 - 96,4125
|
GBX/PYG
|
19.32
|
96,2377
|
-0,02%
|
94,694
|
97,7815
|
96,2352
|
96,0719 - 96,3669
|
NZD/JPY
|
19.32
|
96,55
|
+0,94%
|
96,51
|
96,55
|
95,65
|
95,56 - 96,7616
|
ILS/HUF
|
19.32
|
96,782
|
-1,15%
|
96,4677
|
97,0963
|
97,9012
|
96,5299 - 98,0394
|
CAD/HTG
|
19.32
|
96,8225
|
-0,30%
|
96,1323
|
97,5126
|
97,0883
|
96,5477 - 97,153
|
SGD/KES
|
19.32
|
97,1161
|
-0,17%
|
96,3384
|
97,8938
|
97,282
|
96,7264 - 97,3181
|
CAD/NPR
|
19.32
|
97,3804
|
-0,18%
|
96,2002
|
98,5607
|
97,5308
|
97,1041 - 97,6873
|
TND/LKR
|
16.48
|
97,4173
|
+0,03%
|
96,342
|
98,4926
|
97,3868
|
97,2386 - 97,4738
|
CHF/KGS
|
19.32
|
97,638
|
-0,72%
|
97,6162
|
97,6599
|
98,3247
|
97,5617 - 98,4242
|
AED/HUF
|
19.32
|
97,9063
|
-0,49%
|
97,8385
|
97,9741
|
98,3855
|
97,6613 - 98,4481
|
CAD/DZD
|
19.32
|
98,1527
|
-0,12%
|
97,0767
|
99,2287
|
98,2388
|
97,8491 - 98,4178
|
QAR/HUF
|
19.32
|
98,7641
|
-0,49%
|
98,6956
|
98,8326
|
99,2475
|
98,5196 - 99,3134
|
CHF/RUB
|
19.32
|
99,5865
|
-2,51%
|
99,4953
|
101,7506
|
102,1227
|
99,2576 - 102,226
|
CAD/ISK
|
19.32
|
100,4415
|
-0,01%
|
100,2043
|
100,6788
|
100,4277
|
100,1933 - 100,7646
|
SGD/ISK
|
19.32
|
102,0388
|
+0,02%
|
101,7786
|
102,299
|
102,02
|
101,935 - 102,2194
|
AUD/JPY
|
19.32
|
103,67
|
+0,67%
|
103,66
|
103,7
|
102,98
|
102,885 - 104,02
|
JPY/IDR
|
19.32
|
104,6447
|
-0,45%
|
104,5613
|
104,7281
|
105,1028
|
104,2101 - 105,3057
|
KWD/TRY
|
19.32
|
105,4233
|
-0,86%
|
105,0629
|
105,7837
|
106,3365
|
105,2622 - 106,6202
|
KWD/TWD
|
19.32
|
105,52
|
-0,10%
|
105,1267
|
105,9134
|
105,6161
|
105,4523 - 105,7582
|
THB/COP
|
19.32
|
107,2738
|
-0,14%
|
107,1958
|
107,3517
|
107,4277
|
106,8464 - 107,6923
|
XDR/GBX
|
04/06
|
107,3056
|
0,00%
|
0
|
0
|
107,3056
|
---
|
GBX/GNF
|
19.32
|
109,8966
|
+0,04%
|
108,8233
|
110,97
|
109,8277
|
109,7073 - 110,0442
|
JOD/GBX
|
19.32
|
110,414
|
-0,04%
|
109,9326
|
110,8954
|
110,4815
|
110,2503 - 110,6049
|
CAD/JMD
|
19.32
|
113,4147
|
-0,40%
|
112,1837
|
114,6456
|
113,848
|
113,0928 - 113,9146
|
CHF/CVE
|
19.32
|
113,703
|
-0,41%
|
113,1794
|
114,2266
|
114,1505
|
113,3403 - 114,266
|
CAD/JPY
|
19.32
|
113,92
|
+0,61%
|
113,93
|
113,97
|
113,24
|
113,15 - 114,29
|
HKD/ARS
|
19.32
|
115,0251
|
+0,20%
|
115,0238
|
115,0265
|
114,7782
|
114,7465 - 115,0378
|
SGD/JPY
|
19.32
|
115,7343
|
+0,63%
|
115,6877
|
115,7809
|
115,0275
|
114,9369 - 116,0002
|
TND/HUF
|
19.32
|
115,8291
|
-0,55%
|
114,5206
|
117,1376
|
116,4636
|
115,6095 - 116,5409
|
HKD/CLP
|
19.31
|
116,3582
|
+0,32%
|
116,2935
|
116,423
|
115,9562
|
115,242 - 116,7449
|
JOD/INR
|
19.31
|
117,6616
|
-0,20%
|
117,1632
|
118,16
|
117,8977
|
117,5156 - 118,0903
|
ISK/IDR
|
19.31
|
118,6908
|
+0,16%
|
118,3413
|
119,0403
|
118,5042
|
118,3103 - 118,8849
|
KWD/THB
|
19.32
|
119,4492
|
-0,08%
|
119,0267
|
119,8717
|
119,5457
|
119,1632 - 119,9217
|
OMR/MUR
|
19.26
|
120,3431
|
+0,44%
|
116,941
|
123,7453
|
119,8212
|
119,8166 - 120,4477
|
CHF/RSD
|
19.32
|
120,511
|
-0,30%
|
120,4829
|
120,5391
|
120,8474
|
120,3766 - 120,9807
|
CHF/XPF
|
19.32
|
122,8295
|
-0,31%
|
122,7851
|
122,874
|
123,1804
|
122,5305 - 123,3051
|
OMR/EGP
|
19.32
|
123,6396
|
+0,32%
|
123,2752
|
124,0041
|
123,2483
|
122,9243 - 123,9334
|
KES/IDR
|
19.30
|
124,7146
|
+0,35%
|
123,6667
|
125,7625
|
124,2832
|
124,2488 - 125,306
|
JOD/RUB
|
16.49
|
128,2897
|
+0,03%
|
127,6974
|
128,8821
|
128,2536
|
128,2536 - 128,3803
|
NOK/KRW
|
19.32
|
129,444
|
-0,49%
|
129,3129
|
129,5751
|
130,0843
|
129,3599 - 130,3458
|
CAD/DJF
|
19.32
|
129,7156
|
-0,20%
|
126,6672
|
132,764
|
129,9432
|
129,3475 - 130,0763
|
CHF/BDT
|
19.32
|
131,3655
|
-0,42%
|
130,4975
|
132,2335
|
131,896
|
131,2628 - 132,0294
|
SEK/KRW
|
19.32
|
131,6516
|
+0,03%
|
131,4987
|
131,8046
|
131,6179
|
131,3304 - 132,1186
|
CHF/VUV
|
19.32
|
133,6195
|
-0,17%
|
129,033
|
138,206
|
133,8117
|
133,515 - 134,3255
|
JPY/LAK
|
19.32
|
137,6142
|
-0,77%
|
136,1346
|
139,0938
|
138,6599
|
137,2994 - 138,7485
|
MAD/KRW
|
19.32
|
138,3653
|
+0,02%
|
137,5661
|
139,1644
|
138,3427
|
137,6064 - 138,7645
|
CAD/LRD
|
19.32
|
141,4965
|
-0,19%
|
140,8062
|
142,1867
|
141,7301
|
141,0804 - 141,8753
|
CHF/KES
|
19.32
|
146,483
|
-0,46%
|
145,3315
|
147,6345
|
147,1246
|
145,8656 - 147,2735
|
CHF/HTG
|
19.32
|
148,3626
|
-0,56%
|
147,2991
|
149,4262
|
149,1708
|
148,2466 - 149,3218
|
CHF/NPR
|
19.32
|
149,2177
|
-0,44%
|
147,403
|
151,0323
|
149,8398
|
149,101 - 149,9914
|
CHF/DZD
|
19.32
|
150,401
|
-0,38%
|
148,746
|
152,056
|
150,9385
|
150,202 - 151,1834
|
KWD/MUR
|
19.26
|
151,209
|
+0,40%
|
146,7649
|
155,6531
|
150,6003
|
150,5186 - 151,3109
|
OMR/PHP
|
19.06
|
152,4872
|
-0,11%
|
152,1345
|
152,84
|
152,6481
|
152,3873 - 152,899
|
CHF/ISK
|
19.32
|
153,9082
|
-0,27%
|
153,5383
|
154,278
|
154,2903
|
153,7516 - 154,4628
|
KWD/EGP
|
19.32
|
155,3465
|
+0,29%
|
154,7146
|
155,9785
|
154,9033
|
154,4477 - 155,631
|
LTC / XRP
|
02.00
|
159,604
|
+0,42%
|
0
|
0
|
159,604
|
157,0061 - 161,4115
|
GBX/UZS
|
19.32
|
161,9733
|
+0,16%
|
161,9526
|
161,994
|
161,6881
|
161,6572 - 162,1909
|
JPY/VND
|
19.32
|
162,8457
|
-0,77%
|
162,8309
|
162,8606
|
164,0778
|
162,4732 - 164,1828
|
CAD/GYD
|
25/11
|
165,029
|
0,00%
|
164,9965
|
165,0615
|
0
|
---
|
BRL/ARS
|
19.32
|
169,7471
|
+0,07%
|
169,6995
|
169,848
|
169,63
|
169,3759 - 170,4877
|
BRL/CLP
|
19.32
|
171,7085
|
+0,18%
|
170,752
|
172,668
|
171,3884
|
170,5175 - 172,2712
|
CZK/COP
|
19.32
|
173,133
|
-0,03%
|
172,9285
|
173,3374
|
173,1821
|
172,8222 - 173,7874
|
CHF/JMD
|
19.32
|
173,7872
|
-0,66%
|
171,8938
|
175,6806
|
174,9083
|
173,6513 - 175,0853
|
CHF/JPY
|
19.32
|
174,6
|
+0,36%
|
174,55
|
174,61
|
173,98
|
173,8467 - 175,2
|
HKD/KRW
|
19.32
|
175,518
|
-0,21%
|
175,3889
|
175,6472
|
175,8446
|
175,1526 - 176,122
|
GBX/SLL
|
19.32
|
177,3996
|
+0,07%
|
176,4898
|
178,3093
|
177,2409
|
177,094 - 177,6378
|
RUB/IDR
|
19.30
|
179,6603
|
+0,35%
|
179,4536
|
179,8669
|
179,0389
|
178,72 - 179,8912
|
CAD/YER
|
19.32
|
182,7089
|
-0,19%
|
182,3289
|
183,0888
|
183,0112
|
182,1722 - 183,1986
|
JPY/BYR
|
04/06
|
183,1385
|
0,00%
|
0
|
0
|
183,1385
|
---
|
JOD/KES
|
18.06
|
184,828
|
+0,03%
|
182,6342
|
187,0218
|
184,7758
|
183,7725 - 184,9063
|
AUD/PKR
|
19.32
|
184,949
|
-0,12%
|
184,34
|
185,558
|
185,1745
|
184,344 - 185,6234
|
NZD/LKR
|
19.32
|
187,0609
|
+0,24%
|
186,9127
|
187,2092
|
186,6169
|
186,3328 - 187,6192
|
CNHKRW
|
19.32
|
188,8418
|
-0,42%
|
188,703
|
188,9806
|
189,6392
|
188,6496 - 189,803
|
CNY/KRW
|
19.32
|
189,1581
|
-0,35%
|
188,994
|
189,3222
|
189,8312
|
188,7788 - 190,0812
|
MYR/ARS
|
19.32
|
191,2446
|
+0,26%
|
191,1418
|
191,3475
|
190,7664
|
190,6849 - 191,2658
|
KWD/PHP
|
18.44
|
191,5918
|
-0,14%
|
190,9339
|
192,2498
|
191,8541
|
191,419 - 192,0473
|
HKD/NGN
|
19.31
|
191,7194
|
+0,30%
|
191,6542
|
191,7847
|
191,0958
|
187,9675 - 191,9545
|
JPY/STD
|
22/11
|
192,6084
|
0,00%
|
192,5992
|
192,6175
|
0
|
---
|
MYR/CLP
|
19.31
|
193,4612
|
+0,38%
|
193,2518
|
193,6705
|
192,7372
|
191,571 - 194,104
|
INR/IDR
|
19.31
|
195,8882
|
+0,58%
|
195,7377
|
196,0387
|
194,7649
|
194,4724 - 196,0784
|
CHF/DJF
|
19.32
|
198,7654
|
-0,46%
|
194,0861
|
203,4448
|
199,636
|
198,61 - 199,838
|
DKK/KRW
|
19.32
|
199,6534
|
-0,40%
|
199,4933
|
199,8136
|
200,4492
|
199,5594 - 200,7206
|
AUD/LKR
|
19.32
|
200,8501
|
-0,03%
|
200,7236
|
200,9765
|
200,9176
|
200,391 - 201,4192
|
CAD/PKR
|
19.32
|
203,2395
|
-0,19%
|
202,575
|
203,912
|
203,615
|
202,4615 - 204,0003
|
OMR/GBX
|
19.32
|
203,2816
|
-0,06%
|
202,82
|
203,7432
|
203,4229
|
203,0164 - 203,755
|
BHD/GBX
|
19.32
|
207,6528
|
-0,04%
|
206,5243
|
208,7812
|
207,7777
|
207,1894 - 208,0351
|
GBX/IDR
|
19.32
|
208,6903
|
+0,36%
|
208,5355
|
208,7471
|
207,9595
|
207,4359 - 209,0095
|
OMR/INR
|
19.31
|
216,6252
|
-0,22%
|
216,1603
|
217,09
|
217,1097
|
216,4992 - 217,4702
|
CHF/LRD
|
19.32
|
216,8173
|
-0,45%
|
215,7507
|
217,8839
|
217,7445
|
216,6254 - 217,9648
|
JOD/JPY
|
19.32
|
220,2551
|
+0,83%
|
219,3158
|
221,1944
|
218,475
|
218,3354 - 220,729
|
CAD/LKR
|
19.32
|
220,7028
|
-0,11%
|
220,5968
|
220,8087
|
220,8764
|
220,0764 - 221,3165
|
NZD/HUF
|
19.32
|
222,389
|
-0,35%
|
222,27
|
222,508
|
223,155
|
221,6825 - 224,3645
|
SGD/LKR
|
19.32
|
224,2124
|
-0,08%
|
224,0625
|
224,3622
|
224,3948
|
224,0033 - 224,6157
|
PLN/ARS
|
19.32
|
227,4113
|
+0,39%
|
227,1942
|
227,6284
|
226,5521
|
225,9314 - 227,6823
|
PLN/CLP
|
19.32
|
230,047
|
+0,51%
|
229,7021
|
230,3919
|
228,8484
|
227,5932 - 230,7939
|
OMR/RUB
|
19.06
|
236,1923
|
+0,01%
|
235,5952
|
236,7894
|
236,18
|
236,1739 - 236,4072
|
CHF/GYD
|
22/11
|
236,6708
|
0,00%
|
236,6173
|
236,7243
|
0
|
---
|
AUD/HUF
|
19.32
|
238,808
|
-0,61%
|
238,696
|
238,92
|
240,2615
|
237,9825 - 240,8305
|
KWD/GBX
|
19.32
|
255,4122
|
-0,08%
|
254,5461
|
256,2784
|
255,6287
|
255,0272 - 255,8637
|
BRL/KRW
|
19.32
|
259,0078
|
-0,35%
|
258,7455
|
259,2702
|
259,9127
|
258,5912 - 260,6995
|
GBX/BYR
|
22/11
|
259,5514
|
0,00%
|
258,8856
|
260,2171
|
0
|
---
|
CAD/HUF
|
19.32
|
262,4147
|
-0,69%
|
262,2209
|
262,6086
|
264,1617
|
261,658 - 264,4338
|
SGD/HUF
|
19.32
|
266,5877
|
-0,66%
|
266,3406
|
266,8348
|
268,35
|
266,1721 - 268,5881
|
JPY/IRR
|
19.32
|
269,6747
|
-1,06%
|
269,1857
|
270,1638
|
272,5216
|
269,0577 - 272,6959
|
KWD/INR
|
19.31
|
272,1776
|
-0,25%
|
271,2885
|
273,0667
|
272,8719
|
271,6885 - 273,2643
|
CAD/MRO
|
22/11
|
272,6096
|
0,00%
|
268,7357
|
276,4836
|
0
|
---
|
GBX/LAK
|
19.32
|
274,5148
|
+0,10%
|
271,537
|
277,4926
|
274,197
|
274,0419 - 274,8834
|
GBX/STD
|
22/11
|
276,0586
|
0,00%
|
276,0384
|
276,0788
|
0
|
---
|
PHP/IDR
|
19.30
|
278,2813
|
+0,46%
|
278,0209
|
278,5416
|
277,0121
|
276,6227 - 278,2898
|
CHF/YER
|
19.32
|
279,9677
|
-0,45%
|
279,374
|
280,5615
|
281,1659
|
279,7208 - 281,4504
|
CAD/AMD
|
20/05
|
285,224
|
0,00%
|
285,1716
|
285,2764
|
285,224
|
285,224 - 285,224
|
MYR/KRW
|
19.32
|
291,8222
|
-0,16%
|
291,4541
|
292,1904
|
292,2886
|
291,0397 - 292,8325
|
KWD/RUB
|
18.44
|
296,7628
|
-0,03%
|
295,68
|
297,8455
|
296,8403
|
296,5595 - 296,9372
|
CHF/PKR
|
19.32
|
311,461
|
-0,44%
|
311,326
|
311,5772
|
312,7808
|
310,887 - 313,0973
|
MYR/NGN
|
18.52
|
318,7592
|
+0,36%
|
318,4832
|
319,0352
|
317,631
|
312,3991 - 319,1633
|
GBX/VND
|
19.32
|
324,8467
|
+0,10%
|
324,786
|
324,9073
|
324,595
|
324,215 - 325,365
|
CAD/KZT
|
19.32
|
326,7268
|
-0,39%
|
326,3023
|
327,1513
|
327,9434
|
325,7996 - 328,3327
|
CAD/KMF
|
19.32
|
330,8641
|
-0,23%
|
330,3728
|
331,3554
|
331,53
|
330,0343 - 331,8939
|
CHF/LKR
|
19.32
|
338,1863
|
-0,37%
|
338,0101
|
338,3626
|
339,3644
|
337,9218 - 339,7077
|
OMR/KES
|
19.06
|
340,2788
|
+0,01%
|
336,9508
|
343,6068
|
340,2611
|
338,4272 - 340,3054
|
EGP/IDR
|
19.32
|
343,2107
|
+0,03%
|
342,6719
|
343,7495
|
343,0919
|
342,0669 - 344,0247
|
PLN/KRW
|
19.32
|
347,0094
|
-0,03%
|
346,4269
|
347,5919
|
347,0517
|
345,4636 - 347,6053
|
AUDCRC
|
19.32
|
351,6743
|
-0,11%
|
349,5187
|
353,8298
|
352,0734
|
350,8703 - 352,9182
|
MUR/IDR
|
19.30
|
352,8787
|
-0,08%
|
343,3885
|
362,369
|
353,1655
|
351,6065 - 353,6685
|
OMR/ISK
|
19.31
|
357,5237
|
+0,19%
|
355,9783
|
359,0691
|
356,8298
|
356,7278 - 358,2984
|
CHF/MRO
|
22/11
|
357,9266
|
0,00%
|
352,8368
|
363,0164
|
0
|
---
|
SAR/KRW
|
19.32
|
365,5411
|
-0,24%
|
365,2598
|
365,8223
|
366,4369
|
364,6675 - 366,9098
|
ILS/KRW
|
19.32
|
368,9828
|
-0,90%
|
367,7206
|
370,245
|
372,3423
|
368,1044 - 372,7236
|
AED/KRW
|
19.32
|
373,2691
|
-0,24%
|
372,946
|
373,5922
|
374,1839
|
372,3769 - 374,6665
|
QAR/KRW
|
19.32
|
376,5395
|
-0,24%
|
376,2131
|
376,8658
|
377,4623
|
375,6496 - 377,9594
|
PLN/NGN
|
19.32
|
379,0404
|
+0,49%
|
378,5541
|
379,5267
|
377,1422
|
370,8926 - 379,6843
|
CAD/CRC
|
19.32
|
386,4345
|
-0,19%
|
384,1237
|
388,7454
|
387,0759
|
385,3379 - 387,5091
|
CAD/SYP
|
22/11
|
400,762
|
0,00%
|
400,6837
|
400,8403
|
0
|
---
|
CHF/HUF
|
19.32
|
402,09
|
-0,96%
|
401,947
|
402,324
|
405,84
|
401,49 - 406,44
|
OMR/JPY
|
19.32
|
405,5086
|
+0,81%
|
404,6266
|
406,3906
|
402,3239
|
402,0981 - 406,7872
|
CAD/SOS
|
19.32
|
416,6481
|
-0,20%
|
401,9408
|
431,3554
|
417,3791
|
415,7567 - 418,0994
|
JOD/LKR
|
16.49
|
426,7012
|
+0,12%
|
424,7682
|
428,6342
|
426,2
|
425,5512 - 426,9318
|
CHF/AMD
|
20/05
|
426,7539
|
0,00%
|
426,6601
|
426,8478
|
426,7539
|
426,7539 - 426,7539
|
KWD/KES
|
18.44
|
427,5453
|
-0,03%
|
422,8847
|
432,2059
|
427,657
|
425,0636 - 427,7687
|
CAD/XAF
|
19.32
|
440,6301
|
-0,05%
|
440,4888
|
440,7713
|
440,7337
|
438,6528 - 441,5995
|
CAD/XOF
|
19.32
|
440,6301
|
-0,05%
|
440,4888
|
440,7713
|
440,7015
|
438,6528 - 441,5995
|
CAD/SDG
|
04/06
|
440,697
|
0,00%
|
438,4164
|
442,9776
|
440,697
|
440,697 - 440,697
|
TND/KRW
|
19.32
|
441,601
|
-0,30%
|
436,5357
|
446,6662
|
442,9401
|
440,813 - 443,5234
|
THB/IDR
|
19.32
|
446,3526
|
+0,40%
|
445,8891
|
446,8161
|
444,5659
|
443,808 - 446,4746
|
KWD/ISK
|
19.31
|
449,21
|
+0,16%
|
446,7649
|
451,6552
|
448,4786
|
448,1724 - 449,6654
|
CHF/KZT
|
19.32
|
500,6487
|
-0,65%
|
499,9776
|
501,3198
|
503,8299
|
500,2571 - 504,3397
|
HKD/COP
|
19.31
|
502,6494
|
-0,16%
|
502,4184
|
502,8806
|
503,3619
|
502,2563 - 503,5488
|
TWD/IDR
|
19.32
|
505,2737
|
+0,42%
|
504,6527
|
505,8947
|
503,1994
|
501,9168 - 505,3251
|
TRY/IDR
|
19.32
|
505,7365
|
+1,19%
|
505,2712
|
506,2018
|
499,7898
|
497,9456 - 506,1502
|
CHF/KMF
|
19.32
|
506,9883
|
-0,49%
|
506,2146
|
507,762
|
509,3774
|
506,7594 - 509,8928
|
JOD/HUF
|
19.32
|
507,3466
|
-0,46%
|
504,9171
|
509,7762
|
509,6859
|
506,0196 - 510,0244
|
KWD/JPY
|
19.32
|
509,4993
|
+0,77%
|
507,8202
|
511,1784
|
505,6562
|
505,333 - 510,4851
|
GBX/IRR
|
19.32
|
537,9506
|
-0,20%
|
536,9235
|
538,9777
|
538,9059
|
537,0241 - 539,5605
|
CHF/SYP
|
22/11
|
570,2792
|
0,00%
|
570,1523
|
570,406
|
0
|
---
|
JPY/LBP
|
19.32
|
573,619
|
-0,81%
|
573,2736
|
573,9644
|
578,2328
|
572,2059 - 578,6027
|
CHF/CRC
|
19.32
|
592,1399
|
-0,45%
|
588,5746
|
595,7052
|
594,6772
|
591,6768 - 595,2789
|
AUD/ARS
|
19.32
|
596,6736
|
+0,05%
|
596,626
|
596,734
|
596,3835
|
594,9811 - 597,899
|
AUD/CLP
|
19.32
|
603,5863
|
+0,17%
|
603,0538
|
604,1188
|
602,58
|
598,5372 - 605,4913
|
CAD/AOA
|
19.32
|
631,0623
|
+0,26%
|
621,9261
|
640,1985
|
629,2917
|
629,0158 - 632,6467
|
CHF/SOS
|
19.32
|
638,4373
|
-0,46%
|
615,8748
|
660,9999
|
641,2338
|
638,1519 - 641,8826
|
CAD/ARS
|
19.32
|
655,6915
|
-0,02%
|
655,651
|
655,744
|
655,783
|
653,4143 - 657,846
|
CAD/CLP
|
19.32
|
663,2467
|
+0,09%
|
662,7609
|
663,7325
|
662,4877
|
658,3038 - 665,4991
|
SGD/ARS
|
19.32
|
666,119
|
0,00%
|
666,024
|
666,218
|
666,0975
|
665,0551 - 667,256
|
CHF/SDG
|
04/06
|
670,9844
|
0,00%
|
667,4852
|
674,4835
|
670,9844
|
670,9844 - 670,9844
|
SGD/CLP
|
19.32
|
673,7937
|
+0,12%
|
673,1733
|
674,4141
|
672,9915
|
667,9533 - 676,0325
|
CHF/XAF
|
19.32
|
675,1844
|
-0,31%
|
674,9402
|
675,4287
|
677,1133
|
673,5404 - 677,7985
|
CHF/XOF
|
19.32
|
675,1844
|
-0,31%
|
674,9402
|
675,4287
|
677,1133
|
673,5404 - 677,7985
|
CAD/KPW
|
22/11
|
703,482
|
0,00%
|
703,3445
|
703,6194
|
0
|
---
|
CZK/IDR
|
19.32
|
720,3844
|
+0,52%
|
719,3091
|
721,4598
|
716,6765
|
715,6359 - 722,8182
|
BRL/COP
|
19.31
|
741,748
|
-0,30%
|
741,2016
|
742,2946
|
743,991
|
740,0269 - 747,1274
|
OMR/LKR
|
19.06
|
785,5931
|
+0,09%
|
783,6759
|
787,5104
|
784,8511
|
783,6766 - 786,2672
|
MYR/COP
|
19.04
|
835,722
|
-0,11%
|
834,8984
|
836,5457
|
836,6658
|
835,1218 - 837,098
|
BTC / LTC
|
02.00
|
840,6854
|
-0,54%
|
0
|
0
|
840,6854
|
833,6173 - 854,257
|
NZD/KRW
|
19.32
|
847,849
|
-0,11%
|
846,96
|
848,738
|
848,7777
|
846,3344 - 853,2804
|
ZAR/IDR
|
19.32
|
861,5899
|
-0,94%
|
860,249
|
862,9308
|
869,7521
|
860,1904 - 872,5175
|
AUD/KRW
|
19.32
|
910,4505
|
-0,37%
|
909,555
|
911,346
|
913,7985
|
908,8296 - 915,1349
|
MXN/IDR
|
19.32
|
929,2622
|
+1,90%
|
927,7583
|
930,7661
|
912,0307
|
911,5453 - 933,274
|
OMR/HUF
|
19.32
|
934,0677
|
-0,49%
|
931,5466
|
936,5889
|
938,5906
|
932,1232 - 939,8945
|
CAD/RWF
|
19.32
|
952,3099
|
+0,03%
|
940,4567
|
964,1632
|
951,7878
|
945,4161 - 952,7271
|
CAD/IQD
|
19.32
|
955,6827
|
-0,21%
|
935,3563
|
976,0092
|
957,4355
|
952,9706 - 958,4164
|
CHF/AOA
|
19.32
|
966,9874
|
0,00%
|
952,948
|
981,0267
|
966,8013
|
963,7706 - 969,6544
|
KWD/LKR
|
18.44
|
987,055
|
+0,06%
|
983,5399
|
990,5701
|
986,4313
|
984,4155 - 987,6352
|
PLN/COP
|
19.32
|
993,7672
|
+0,02%
|
992,3734
|
995,161
|
993,5236
|
990,2177 - 995,3843
|
CAD/KRW
|
19.32
|
1.000,4915
|
-0,43%
|
999,523
|
1.001,5
|
1.004,6714
|
998,994 - 1.006,1417
|
CHF/KPW
|
22/11
|
1.000,9676
|
0,00%
|
1.000,7449
|
1.001,1902
|
0
|
---
|
CHF/ARS
|
19.32
|
1.004,6641
|
-0,29%
|
1.004,67
|
1.004,86
|
1.006,77
|
1.003,3337 - 1.008,4179
|
CHF/CLP
|
19.32
|
1.016,3034
|
-0,17%
|
1.015,517
|
1.017,0898
|
1.017,8011
|
1.008,8557 - 1.019,6804
|
SGD/KRW
|
19.32
|
1.016,3693
|
-0,41%
|
1.015,2512
|
1.017,4874
|
1.020,6005
|
1.015,843 - 1.021,6343
|
CAD/NGN
|
19.32
|
1.092,8085
|
+0,07%
|
1.092,2443
|
1.093,3728
|
1.091,7798
|
1.073,7966 - 1.096,6891
|
SGD/NGN
|
19.32
|
1.110,1864
|
+0,10%
|
1.109,4042
|
1.110,9685
|
1.109,0898
|
1.090,6597 - 1.113,6799
|
GBX/LBP
|
19.32
|
1.144,2622
|
0,00%
|
1.143,4636
|
1.145,0607
|
1.143,24
|
1.141,3199 - 1.146,245
|
KWD/HUF
|
19.32
|
1.173,6056
|
-0,52%
|
1.169,1227
|
1.178,0885
|
1.179,6576
|
1.170,8865 - 1.180,441
|
CAD/MWK
|
19.32
|
1.264,639
|
-0,20%
|
1.251,9991
|
1.277,2791
|
1.266,7653
|
1.261,0502 - 1.268,1556
|
XPDCAD
|
19.32
|
1.277,2594
|
+2,13%
|
1.277,7435
|
1.285,0601
|
1.255,7781
|
1.249,5172 - 1.288,6366
|
XPTCAD
|
19.32
|
1.364,9681
|
+0,47%
|
1.359,2288
|
1.373,425
|
1.357,1056
|
1.346,7462 - 1.370,7684
|
CHF/RWF
|
19.32
|
1.459,2404
|
-0,23%
|
1.441,0173
|
1.477,4634
|
1.462,2629
|
1.451,6635 - 1.463,7424
|
CHF/IQD
|
19.32
|
1.464,4091
|
-0,47%
|
1.433,2021
|
1.495,6158
|
1.471,0477
|
1.463,2637 - 1.472,5361
|
CAD/MMK
|
19.32
|
1.531,6443
|
-0,26%
|
1.516,5693
|
1.546,7192
|
1.535,3622
|
1.527,2976 - 1.536,4166
|
CHF/KRW
|
19.32
|
1.533,23
|
-0,69%
|
1.531,7196
|
1.534,6421
|
1.543,5089
|
1.532,3979 - 1.545,4855
|
NOK/IDR
|
19.32
|
1.542,4457
|
+0,10%
|
1.540,8286
|
1.544,0627
|
1.541,0396
|
1.539,0172 - 1.549,498
|
SEK/IDR
|
19.32
|
1.568,7516
|
+0,62%
|
1.566,8734
|
1.570,6299
|
1.558,9398
|
1.558,5219 - 1.574,1864
|
MAD/IDR
|
19.32
|
1.648,751
|
+0,62%
|
1.639,1698
|
1.658,3323
|
1.638,6163
|
1.635,0222 - 1.651,5553
|
CHF/NGN
|
19.32
|
1.674,5278
|
-0,19%
|
1.673,5942
|
1.675,4613
|
1.677,3362
|
1.647,3163 - 1.683,6555
|
CAD/TZS
|
19.32
|
1.897,3269
|
-0,20%
|
1.889,6833
|
1.904,9705
|
1.900,5167
|
1.895,6669 - 1.923,8521
|
JOD/KRW
|
19.32
|
1.934,2675
|
-0,22%
|
1.924,6698
|
1.943,8651
|
1.938,4609
|
1.929,152 - 1.941,0139
|
CHF/MWK
|
19.32
|
1.937,8273
|
-0,46%
|
1.918,379
|
1.957,2755
|
1.946,3151
|
1.936,3116 - 1.948,2843
|
CAD/CDF
|
19.32
|
2.040,5012
|
-0,20%
|
2.037,21
|
2.043,7925
|
2.044,0812
|
2.034,7104 - 2.046,1753
|
HKD/IDR
|
19.31
|
2.091,4602
|
+0,38%
|
2.089,8464
|
2.093,074
|
2.083,0535
|
2.081,127 - 2.094,2024
|
CAD/BIF
|
19.32
|
2.098,0076
|
-0,28%
|
2.079,3813
|
2.116,6338
|
2.103,3616
|
2.090,9614 - 2.105,0542
|
VUV/VEF
|
22/11
|
2.202,175
|
0,00%
|
2.120,4363
|
2.283,9138
|
0
|
---
|
CNHIDR
|
19.32
|
2.250,2251
|
+0,17%
|
2.248,491
|
2.251,9595
|
2.246,4065
|
2.241,3025 - 2.254,3972
|
CNY/IDR
|
19.30
|
2.253,9946
|
+0,24%
|
2.251,959
|
2.256,0303
|
2.248,6812
|
2.243,0024 - 2.256,9233
|
JPY/VEF
|
22/11
|
2.259,7686
|
0,00%
|
2.257,2598
|
2.262,2773
|
0
|
---
|
CHF/MMK
|
19.32
|
2.346,9636
|
-0,53%
|
2.323,7676
|
2.370,1599
|
2.358,8271
|
2.345,1282 - 2.361,2139
|
DKK/IDR
|
19.32
|
2.379,0559
|
+0,19%
|
2.377,0623
|
2.381,0496
|
2.374,5278
|
2.371,1973 - 2.384,3528
|
THB/LBP
|
19.32
|
2.446,7205
|
+0,04%
|
2.444,6572
|
2.448,7839
|
2.445,821
|
2.435,2578 - 2.451,8469
|
CAD/MNT
|
19.32
|
2.478,2034
|
-0,17%
|
2.453,6699
|
2.502,7371
|
2.481,6392
|
2.470,4431 - 2.484,363
|
AUDUGX
|
19.32
|
2.523,5757
|
-0,39%
|
2.522,7312
|
2.524,4204
|
2.533,3291
|
2.521,6499 - 2.539,1863
|
AUD/COP
|
19.32
|
2.607,3987
|
-0,32%
|
2.605,3508
|
2.609,4465
|
2.615,7793
|
2.599,5698 - 2.620,0627
|
CAD/UGX
|
19.32
|
2.773,0142
|
-0,46%
|
2.772,501
|
2.773,5276
|
2.785,1897
|
2.769,4553 - 2.789,6604
|
CAD/COP
|
19.32
|
2.865,1223
|
-0,39%
|
2.863,3008
|
2.866,9441
|
2.875,6262
|
2.854,9395 - 2.876,6777
|
CHF/TZS
|
19.32
|
2.907,3044
|
-0,46%
|
2.895,4724
|
2.919,1365
|
2.920,0386
|
2.906,0046 - 2.950,4177
|
SGD/COP
|
19.32
|
2.910,6836
|
-0,37%
|
2.908,2852
|
2.913,0823
|
2.921,4329
|
2.907,0845 - 2.921,8667
|
CAD/KHR
|
19.32
|
2.997,7446
|
+0,72%
|
2.959,9446
|
3.035,5449
|
2.975,5908
|
2.975,1558 - 3.004,7612
|
CHF/CDF
|
19.32
|
3.126,6924
|
-0,46%
|
3.121,5205
|
3.131,8645
|
3.140,3875
|
3.124,2471 - 3.143,5649
|
CHF/BIF
|
19.32
|
3.214,8113
|
-0,54%
|
3.186,1375
|
3.243,4851
|
3.231,699
|
3.210,6196 - 3.234,9688
|
XAUCAD
|
19.32
|
3.226,8616
|
+1,42%
|
3.224,2002
|
3.226,7473
|
3.184,6423
|
3.181,5569 - 3.230,3123
|
GBX/VEF
|
22/11
|
3.240,3293
|
0,00%
|
3.236,6309
|
3.244,0281
|
0
|
---
|
CAD/MGA
|
19.32
|
3.261,9087
|
-0,09%
|
3.235,0066
|
3.288,811
|
3.263,9768
|
3.242,9011 - 3.265,8867
|
MYR/IDR
|
19.31
|
3.473,385
|
+0,32%
|
3.469,5901
|
3.477,1799
|
3.462,3589
|
3.456,9099 - 3.481,8035
|
OMR/KRW
|
19.32
|
3.561,1477
|
-0,24%
|
3.550,9189
|
3.571,3765
|
3.569,6899
|
3.552,824 - 3.574,4839
|
CHF/MNT
|
19.32
|
3.797,3918
|
-0,43%
|
3.759,6423
|
3.835,1416
|
3.812,9019
|
3.793,3047 - 3.816,7598
|
CZK/LBP
|
19.32
|
3.948,8496
|
+0,15%
|
3.943,7251
|
3.953,9739
|
3.942,8625
|
3.933,5017 - 3.963,7986
|
PLN/IDR
|
19.32
|
4.134,9399
|
+0,57%
|
4.127,8511
|
4.142,0283
|
4.111,481
|
4.104,7788 - 4.139,3491
|
CHF/UGX
|
19.32
|
4.249,1338
|
-0,72%
|
4.248,1724
|
4.250,0952
|
4.278,9761
|
4.247,2339 - 4.283,3057
|
SAR/IDR
|
19.30
|
4.355,7612
|
+0,35%
|
4.352,2544
|
4.359,2686
|
4.340,6968
|
4.332,8491 - 4.361,4766
|
CHF/COP
|
19.32
|
4.390,2725
|
-0,66%
|
4.387,3003
|
4.393,2446
|
4.418,2397
|
4.383,688 - 4.422,7104
|
ILS/IDR
|
19.30
|
4.396,7734
|
-0,31%
|
4.381,5762
|
4.411,9712
|
4.410,6504
|
4.379,1348 - 4.425,5874
|
AED/IDR
|
19.30
|
4.447,8481
|
+0,35%
|
4.443,8394
|
4.451,8569
|
4.432,4653
|
4.424,4492 - 4.453,4448
|
QAR/IDR
|
19.30
|
4.486,8174
|
+0,35%
|
4.482,7681
|
4.490,8667
|
4.471,2998
|
4.463,335 - 4.492,585
|
CHF/KHR
|
19.32
|
4.593,4941
|
+0,46%
|
4.535,3828
|
4.651,605
|
4.571,498
|
4.568,9321 - 4.616,2061
|
XAGJPY
|
19.32
|
4.673,0034
|
+2,26%
|
4.676,0034
|
4.684,1099
|
4.569,4395
|
4.567,374 - 4.689,0635
|
CHF/MGA
|
19.32
|
4.998,2759
|
-0,35%
|
4.956,8472
|
5.039,7046
|
5.014,5537
|
4.975,4907 - 5.019,6274
|
TND/IDR
|
19.30
|
5.262,0879
|
+0,29%
|
5.201,542
|
5.322,6333
|
5.246,9297
|
5.237,5796 - 5.271,9194
|
CAD/PYG
|
19.32
|
5.496,0938
|
-0,28%
|
5.407,6318
|
5.584,5557
|
5.510,1216
|
5.480,4961 - 5.515,7666
|
CAD/GNF
|
19.32
|
6.276,145
|
-0,22%
|
6.214,5044
|
6.337,7856
|
6.288,3779
|
6.258,334 - 6.293,7954
|
ETH / XRP
|
02.00
|
7.197,6753
|
-0,78%
|
0
|
0
|
7.197,6753
|
7.107,1768 - 7.318,896
|
THB/VEF
|
22/11
|
7.946,543
|
0,00%
|
7.935,5415
|
7.957,5439
|
0
|
---
|
CHF/PYG
|
19.32
|
8.421,7568
|
-0,54%
|
8.285,8584
|
8.557,6553
|
8.466,001
|
8.415,1699 - 8.474,5674
|
CAD/UZS
|
19.32
|
9.250,2139
|
-0,11%
|
9.248,5264
|
9.251,9014
|
9.258,4014
|
9.223,9629 - 9.275,9365
|
CHF/GNF
|
19.32
|
9.617,04
|
-0,49%
|
9.522,1914
|
9.711,8887
|
9.661,7461
|
9.609,5186 - 9.671,5225
|
NZD/IDR
|
19.32
|
10.104,2246
|
+0,50%
|
10.091,4932
|
10.116,9551
|
10.054,3535
|
10.043,8545 - 10.114,5957
|
CAD/SLL
|
19.32
|
10.131,2021
|
-0,20%
|
10.078,6953
|
10.183,709
|
10.148,9766
|
10.102,4512 - 10.159,374
|
AUD/IDR
|
19.32
|
10.849,0547
|
+0,22%
|
10.837,1504
|
10.860,958
|
10.824,8311
|
10.806,9424 - 10.869,6123
|
CZK/VEF
|
04/06
|
11.068,1426
|
0,00%
|
0
|
0
|
11.068,1426
|
---
|
HKD/LBP
|
19.31
|
11.464,5215
|
+0,02%
|
11.457,9121
|
11.471,1309
|
11.459,8213
|
11.445,4922 - 11.467,0098
|
CAD/IDR
|
19.32
|
11.921,4092
|
+0,15%
|
11.910,1123
|
11.932,7061
|
11.901,0215
|
11.883,5674 - 11.952,3359
|
SGD/IDR
|
19.32
|
12.110,9844
|
+0,18%
|
12.097,2285
|
12.124,7402
|
12.089,7119
|
12.071,8262 - 12.128,3906
|
CHF/UZS
|
19.32
|
14.174,249
|
-0,37%
|
14.171,0791
|
14.177,4189
|
14.223,9785
|
14.163,1631 - 14.238,3701
|
CAD/BYR
|
22/11
|
15.094,0635
|
0,00%
|
15.053,6826
|
15.134,4453
|
0
|
---
|
CHF/SLL
|
19.32
|
15.524,2051
|
-0,46%
|
15.443,1074
|
15.605,3018
|
15.592,2012
|
15.512,0625 - 15.607,9775
|
CAD/LAK
|
19.32
|
15.677,4131
|
-0,17%
|
15.506,4932
|
15.848,332
|
15.699,6406
|
15.632,9219 - 15.721,0078
|
CAD/STD
|
25/11
|
15.818,4385
|
0,00%
|
15.815,3477
|
15.821,5293
|
0
|
---
|
CHF/IDR
|
19.32
|
18.264,75
|
-0,13%
|
18.251,3418
|
18.287,4727
|
18.283,9219
|
18.229,7422 - 18.322,8008
|
CAD/VND
|
19.32
|
18.551,8301
|
-0,17%
|
18.547,3516
|
18.556,3105
|
18.577,5391
|
18.499,1816 - 18.603,418
|
MYR/LBP
|
18.06
|
19.061,3027
|
+0,07%
|
19.040,293
|
19.082,3125
|
19.048,4902
|
19.015,9844 - 19.062,6797
|
CHF/BYR
|
22/11
|
20.560,5684
|
0,00%
|
20.505,2148
|
20.615,9199
|
0
|
---
|
CHF/STD
|
22/11
|
22.507,6738
|
0,00%
|
22.502,668
|
22.512,6816
|
0
|
---
|
PLN/LBP
|
19.32
|
22.666,0293
|
+0,20%
|
22.631,5938
|
22.700,4629
|
22.617,4102
|
22.538,8828 - 22.700,5391
|
JOD/IDR
|
19.30
|
23.048,5977
|
+0,38%
|
22.933,4082
|
23.163,7852
|
22.962,4004
|
22.921,4922 - 23.081,8105
|
CHF/LAK
|
19.32
|
24.022,7578
|
-0,43%
|
23.759,8652
|
24.285,6504
|
24.121,6348
|
24.003,9688 - 24.146,041
|
CHFECS
|
19.32
|
27.954,8262
|
-0,46%
|
27.948,5742
|
27.961,0781
|
28.077,2695
|
27.932,9629 - 28.105,6797
|
CHF/VND
|
19.32
|
28.427,2637
|
-0,43%
|
28.419,2285
|
28.435,2988
|
28.543,3535
|
28.405,0293 - 28.572,2324
|
CAD/IRR
|
19.32
|
30.722,0898
|
-0,46%
|
30.661,7539
|
30.782,4238
|
30.858,248
|
30.634,9023 - 30.887,6016
|
HKD/VEF
|
22/11
|
31.680,623
|
0,00%
|
31.645,8848
|
31.715,3633
|
0
|
---
|
OMR/IDR
|
19.30
|
42.434,3867
|
+0,35%
|
42.310,9805
|
42.557,7891
|
42.285,4258
|
42.213,3867 - 42.525,4023
|
CHF/IRR
|
19.32
|
47.075,9453
|
-0,72%
|
46.981,5547
|
47.170,3398
|
47.408,5234
|
47.039,1289 - 47.456,4922
|
KWD/IDR
|
19.30
|
53.316,5195
|
+0,32%
|
53.101,7227
|
53.531,3203
|
53.145,9961
|
53.042,6563 - 53.388,5742
|
MYR/VEF
|
22/11
|
60.819,1836
|
0,00%
|
60.717,2266
|
60.921,1406
|
0
|
---
|
CAD/LBP
|
19.32
|
65.348,2422
|
-0,21%
|
65.299,0664
|
65.397,418
|
65.469,8008
|
65.151,3281 - 65.518,4297
|
PLN/VEF
|
22/11
|
66.329,8438
|
0,00%
|
66.254,7969
|
66.404,8906
|
0
|
---
|
SGD/LBP
|
19.32
|
66.387,4141
|
-0,19%
|
66.324,9609
|
66.449,8672
|
66.512,6875
|
66.338,9766 - 66.537,3906
|
BRL/VEF
|
22/11
|
67.755,5234
|
0,00%
|
67.655,6797
|
67.855,3594
|
0
|
---
|
CHF/LBP
|
19.32
|
100.134,1484
|
-0,48%
|
100.054,6641
|
100.213,625
|
100.590,7109
|
100.038,2266 - 100.692,4844
|
BTC / XRP
|
02.00
|
134.478,9688
|
+0,10%
|
0
|
0
|
134.478,9688
|
132.450,3125 - 135.997,7813
|
XPDJPY
|
19.32
|
145.489,8594
|
+2,72%
|
145.120,0469
|
145.910,0313
|
142.170,6563
|
141.455,4688 - 146.708,8906
|
XPTJPY
|
19.32
|
155.480,5781
|
+1,04%
|
154.799,9219
|
156.371,2031
|
153.635,0156
|
153.490,5781 - 156.550,4688
|
SGD/VEF
|
22/11
|
183.688,9531
|
0,00%
|
183.425,5
|
183.952,3906
|
0
|
---
|
CAD/VEF
|
22/11
|
189.536,625
|
0,00%
|
189.298,7031
|
189.774,5625
|
0
|
---
|
CHF/VEF
|
22/11
|
248.991,0938
|
0,00%
|
248.676,1094
|
249.306,0781
|
0
|
---
|
XAUJPY
|
19.32
|
367.564,8438
|
+2,00%
|
367.694,6875
|
367.874,375
|
360.543,5625
|
360.162,7188 - 368.017,75
|