Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/CLF	13.50	0,042	+1,28%	0,0414	0,0426	0,0414	0,0414 - 0,042
GBP/KWD	13.52	0,3909	+0,12%	0,3896	0,3922	0,3904	0,3899 - 0,3914
GBP/BHD	13.52	0,4801	+0,17%	0,4783	0,4819	0,4793	0,478 - 0,4815
GBP/OMR	13.52	0,4901	+0,12%	0,4886	0,4917	0,4895	0,4889 - 0,4906
GBP/JOD	13.52	0,9027	+0,14%	0,8995	0,906	0,9016	0,9005 - 0,9037
GBP/XDR	13.50	0,962	+0,06%	0,9619	0,9622	0,9616	0,9599 - 0,9627
GBP/FKP	13.50	1,0008	+0,06%	1,0006	1,0009	1,0003	0,9974 - 1,0013
GBP/GIP	13.50	1,0008	+0,06%	1,0006	1,0009	1,0003	0,9974 - 1,0013
GBP/SHP	13.50	1,0008	+0,06%	1,0006	1,0009	1,0003	0,9974 - 1,0013
GBP/KYD	13.50	1,0444	+0,14%	1,0443	1,0445	1,0431	1,0418 - 1,0446
GBP/CHF	13.52	1,163	+0,03%	1,1622	1,1628	1,1641	1,1616 - 1,1656
GBP/EUR	13.52	1,174	-0,09%	1,1738	1,1744	1,1752	1,1725 - 1,1766
GBP/BMD	13.50	1,2736	+0,14%	1,2736	1,2737	1,272	1,2705 - 1,2739
GBP/USD	13.50	1,2736	+0,14%	1,2736	1,2737	1,272	1,2705 - 1,2739
GBP/BSD	13.52	1,2744	+0,23%	1,2661	1,2827	1,2717	1,2709 - 1,2755
GBP/PAB	13.50	1,2745	+0,24%	1,2451	1,304	1,2716	1,2709 - 1,2748
GBP/SGD	13.52	1,7181	+0,04%	1,7172	1,7185	1,717	1,7153 - 1,7209
GBP/BND	13.50	1,7187	+0,04%	1,7182	1,7193	1,7182	1,7154 - 1,7197
GBP/CAD	13.52	1,7407	-0,05%	1,74	1,741	1,7416	1,7377 - 1,7438
GBP/AUD	13.52	1,9177	-0,22%	1,9174	1,918	1,9217	1,9152 - 1,9242
GBP/NZD	13.52	2,0782	-0,40%	2,0773	2,0791	2,087	2,0758 - 2,0876
GBP/ANG	13.50	2,2798	+0,14%	2,2797	2,28	2,2769	2,2742 - 2,2803
GBP/AWG	13.50	2,2798	+0,14%	2,2797	2,28	2,2769	2,2742 - 2,2803
GBP/BGN	13.52	2,2965	-0,07%	2,2854	2,3076	2,2984	2,2928 - 2,3017
GBP/BAM	13.50	2,2969	-0,06%	2,2966	2,2973	2,2987	2,2921 - 2,3007
GBP/BBD	13.52	2,5731	+0,23%	2,5143	2,6319	2,5675	2,541 - 2,5752
GBP/BZD	13.50	2,5791	+0,64%	2,5344	2,6239	2,5631	2,5623 - 2,5796
GBP/FJD	13.52	2,8843	+0,35%	2,8633	2,9052	2,8748	2,8739 - 2,8875
GBP/TOP	13.50	3,0201	+0,28%	2,959	3,0811	3,0119	3,011 - 3,0206
GBP/XCD	13.50	3,4388	+0,14%	3,4386	3,4391	3,4345	3,4303 - 3,4395
GBP/GEL	13.50	3,4707	-0,23%	3,4322	3,5091	3,479	3,4621 - 3,4841
GBP/WST	13.50	3,5029	+0,36%	3,4208	3,5849	3,4907	3,4896 - 3,5035
GBP/TND	13.52	3,9659	+0,14%	3,958	3,9738	3,9611	3,9564 - 3,9762
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348
GBP/QAR	13.52	4,6466	+0,33%	4,5574	4,7357	4,632	4,6258 - 4,654
GBP/AED	13.52	4,6784	+0,14%	4,677	4,6787	4,6717	4,6665 - 4,6831
GBP/ILS	13.52	4,6787	+0,13%	4,666	4,6922	4,6732	4,6637 - 4,6839
GBP/PEN	13.52	4,754	+0,12%	4,7504	4,7576	4,7549	4,7456 - 4,7692
GBP/SAR	13.52	4,7771	+0,14%	4,7765	4,7777	4,7707	4,765 - 4,7819
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PLN	13.52	5,0089	-0,17%	5,0038	5,0142	5,0169	5,0016 - 5,026
GBP/RON	13.52	5,8412	-0,08%	5,8371	5,8453	5,847	5,8343 - 5,8588
GBP/MYR	13.52	5,9921	+2,44%	5,9884	5,9958	5,9684	5,9363 - 6,0078
GBP/LYD	13.50	6,1671	+0,18%	6,1384	6,1959	6,1566	6,1546 - 6,1721
GBP/BRL	13.52	6,5667	+0,19%	6,5649	6,5697	6,5553	6,5226 - 6,571
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/TTD	13.52	8,6504	+0,22%	8,4739	8,8269	8,6326	8,6271 - 8,658
GBP/DKK	13.52	8,7609	-0,08%	8,7517	8,7567	8,769	8,7465 - 8,7841
GBP/HRK	13.50	8,8486	-0,07%	8,8472	8,85	8,8557	8,8299 - 8,8628
GBP/CNY	13.52	9,1364	+1,31%	9,1344	9,1384	9,0224	9,0187 - 9,2298
GBPCNH	13.52	9,235	+0,11%	9,2343	9,2356	9,2263	9,2203 - 9,2435
GBP/GTQ	13.52	9,8994	+0,24%	9,6641	10,1348	9,8773	9,8719 - 9,9018
GBP/HKD	13.52	9,9451	+0,17%	9,9444	9,946	9,9282	9,92 - 9,9545
GBP/MOP	13.50	10,2453	+0,13%	10,0536	10,437	10,2334	10,2224 - 10,2484
GBP/SBD	13.50	10,4827	+0,14%	10,4785	10,4868	10,4693	10,4567 - 10,4847
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/MAD	13.52	12,6464	+0,38%	12,4412	12,8516	12,6004	12,5944 - 12,6715
GBP/NOK	13.52	13,5381	-0,59%	13,6184	13,6324	13,6196	13,5298 - 13,6356
GBP/SEK	13.52	13,611	-0,33%	13,6044	13,6144	13,6605	13,5898 - 13,6677
GBP/SCR	13.52	17,2038	-2,02%	16,4174	17,9902	17,5616	17,1658 - 18,5652
GBP/BWP	13.52	17,2062	+0,17%	17,0175	17,395	17,1791	17,1645 - 17,2258
GBP/GHS	13.52	18,1341	+0,14%	18,1037	18,1644	18,1119	18,0905 - 18,5637
GBP/MVR	13.50	19,6268	+0,47%	19,6256	19,6281	19,5383	19,532 - 19,6306
GBP/MXN	13.52	21,2069	+0,14%	21,2011	21,2114	21,1817	21,1709 - 21,2908
GBP/MDL	13.50	22,498	+0,22%	22,1444	22,8516	22,4524	22,4366 - 22,5023
GBP/SZL	13.50	23,1739	+0,69%	23,0387	23,3091	23,0172	23,0099 - 23,1784
GBP/ZAR	13.52	23,3897	+0,61%	23,3721	23,4121	23,2497	23,2399 - 23,4536
GBP/LSL	13.50	23,3936	+0,72%	23,386	23,4012	23,2303	23,2229 - 23,433
GBP/NAD	13.50	24,1221	+0,14%	24,0818	24,1625	24,0915	24,0624 - 24,1268
GBP/CZK	13.52	29,042	-0,04%	29,009	29,077	29,055	28,979 - 29,1118
GBP/CUP	13.50	30,5869	+0,24%	30,5497	30,6241	30,5183	30,5008 - 30,5927
GBP/HNL	13.52	31,4965	+0,20%	30,9079	32,0852	31,4395	31,4157 - 31,5281
GBP/ZMW	13.52	32,3691	+0,14%	32,3086	32,4296	32,3294	32,2917 - 33,7639
GBP/TWD	13.52	41,001	-0,11%	40,9846	41,0178	41,0583	40,9559 - 41,1169
GBP/TRY	13.52	41,0248	+0,19%	41,0131	41,0323	40,9534	40,9023 - 41,0726
GBP/SRD	13.50	41,7118	+0,14%	41,136	42,2876	41,6588	41,6085 - 41,7198
GBP/THB	13.52	46,5155	+0,33%	46,4991	46,5319	46,3608	46,319 - 46,5899
GBP/NIO	13.52	46,9044	+0,22%	46,4471	47,3618	46,8103	46,795 - 46,9817
GBP/UYU	13.50	48,7853	-0,16%	48,4638	49,1069	48,8711	48,666 - 48,9543
GBP/UAH	13.52	50,0388	+0,14%	49,6848	50,3928	49,9773	49,919 - 50,9013
GBP/MUR	13.52	58,9304	+0,38%	57,3841	60,4766	58,7175	58,3824 - 58,9937
GBP/EGP	13.52	60,0035	+0,84%	59,9565	60,0512	59,5205	59,4674 - 60,2582
GBP/MKD	13.50	72,3486	+0,11%	71,8148	72,8824	72,2795	72,2222 - 72,4387
GBP/ETB	13.52	73,2132	+0,48%	72,8222	73,6042	72,874	72,851 - 73,3329
GBP/PHP	13.52	74,0911	+0,39%	74,0725	74,1097	73,802	73,7846 - 74,1888
GBP/DOP	13.52	74,8434	+0,25%	74,1892	75,4976	74,6676	74,6348 - 74,9064
GBP/MZN	13.50	80,9782	+0,12%	80,5655	81,3909	80,8943	80,7776 - 80,9937
GBP/GMD	13.52	86,3484	+0,14%	85,9612	86,7356	86,243	86,1327 - 86,4455
GBP/AFN	13.50	91,6262	+0,19%	90,4439	92,8085	91,4602	91,3993 - 91,6438
GBP/GBX	22/05	100	0,00%	0	0	100	100 - 100
GBP/INR	13.52	106,0185	+0,08%	106,018	106,036	105,935	105,7819 - 106,065
GBP/BTN	13.50	106,0705	+0,14%	106,0573	106,0837	105,9356	105,8077 - 106,0908
GBP/KGS	13.50	112,074	+0,11%	112,0669	112,0811	111,9646	111,8295 - 112,1287
GBP/RUB	13.52	115,3215	-0,28%	115,123	115,52	115,665	114,737 - 115,8344
GBP/ALL	13.52	117,911	+0,04%	116,248	119,574	117,789	117,5836 - 118,1935
GBP/CVE	13.50	129,6141	-0,19%	129,0716	130,1567	129,8728	129,4106 - 129,9224
GBP/RSD	13.52	137,5228	-0,08%	137,5127	137,5328	137,6499	137,3521 - 137,9258
GBP/XPF	13.52	140,718	+0,14%	140,174	141,262	140,546	139,8481 - 140,875
GBP/BDT	13.52	149,2925	+0,17%	147,171	151,414	148,936	148,8605 - 149,4269
GBP/VUV	13.50	152,831	+0,48%	147,6312	158,0308	152,1278	152,0798 - 152,8605
GBP/KES	13.52	168,4945	+0,37%	167,083	169,906	167,9075	166,15 - 168,685
GBP/HTG	13.52	169,3815	+0,44%	168,199	170,564	168,666	168,4635 - 169,4231
GBP/NPR	13.50	169,8059	+0,22%	167,7993	171,8125	169,4595	169,3485 - 169,8385
GBP/DZD	13.52	171,3315	+0,07%	170,709	171,954	171,2415	170,9345 - 171,4723
GBP/ISK	13.52	176,2339	-0,09%	175,8405	176,6272	176,4167	176,0214 - 176,7478
GBP/JMD	13.52	198,9725	+0,24%	196,849	201,096	198,5325	198,4122 - 199,121
GBP/JPY	13.52	199,5	+0,09%	199,35	199,41	199,35	199,1085 - 199,73
GBP/DJF	13.50	226,8232	+0,21%	221,5232	232,1233	226,3821	226,1346 - 226,8669
GBP/LRD	13.50	246,5001	+0,14%	245,2611	247,7391	246,1866	245,8895 - 246,5473
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/YER	13.50	318,8563	+0,14%	318,1992	319,5134	318,4507	318,0664 - 318,9173
GBP/PKR	13.52	354,673	+0,10%	353,474	355,872	354,3855	353,5764 - 355,2985
GBP/LKR	13.52	382,1225	+0,26%	377,993	386,252	381,2095	381,032 - 382,5223
GBP/HUF	13.52	454,57	-0,13%	454	454,756	455	453,94 - 456,2524
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/AMD	20/05	493,0631	0,00%	493,0005	493,1258	493,0631	493,0631 - 493,0631
GBP/KZT	13.52	564,1435	+0,16%	560,591	567,696	563,3505	562,1059 - 564,7965
GBP/KMF	13.50	577,9781	+0,14%	577,4312	578,525	577,2429	576,5463 - 578,0886
GBP/CRC	13.50	653,2385	+0,12%	648,7774	657,6996	652,5601	651,6204 - 653,3636
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SOS	13.50	728,2701	+0,27%	702,7509	753,7893	726,3897	726,1604 - 728,9205
GBP/SDG	13.50	765,459	+0,14%	761,5894	769,3287	764,4854	763,5629 - 765,6056
GBP/XAF	13.50	770,3591	-0,07%	770,2389	770,4792	770,9787	768,7341 - 771,5945
GBP/XOF	13.50	770,3591	-0,07%	770,2389	770,4792	770,9787	768,7341 - 771,5945
GBP/AOA	13.50	1.092,4531	-0,07%	1.080,4369	1.104,4695	1.093,3314	1.090,0913 - 1.094,5155
GBP/ARS	13.52	1.133,5629	+0,14%	1.133,5815	1.133,7723	1.132,0016	1.130,7456 - 1.134,715
GBP/CLP	13.52	1.157,65	+1,28%	1.156,92	1.158,38	1.143,04	1.141,645 - 1.157,84
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/IQD	13.52	1.669,3199	+0,19%	1.650,24	1.688,4	1.666,345	1.665,925 - 1.672,125
GBP/RWF	13.50	1.675,7576	+1,66%	1.654,2283	1.697,287	1.648,5354	1.646,547 - 1.676,0792
GBP/KRW	13.52	1.735,05	-0,19%	1.733,64	1.736,46	1.738,63	1.733,1892 - 1.739,71
GBP/NGN	13.52	1.808,475	+0,14%	1.795,63	1.821,3199	1.806,28	1.803,3204 - 1.863,2751
GBP/MWK	13.52	2.205,8401	+0,14%	2.182,78	2.228,8999	2.203,1399	2.200,4792 - 2.208,335
GBP/MMK	13.50	2.676,3374	+0,24%	2.650,3438	2.702,3308	2.670,3381	2.668,8064 - 2.676,8506
GBP/TZS	13.52	3.311,45	+0,32%	3.281,9399	3.340,96	3.301,4851	3.294,1184 - 3.323,5723
GBP/CDF	13.50	3.551,8064	+0,14%	3.536,9333	3.566,6794	3.547,2883	3.543,0078 - 3.552,4861
GBP/BIF	13.52	3.657,7849	-0,14%	3.625,3101	3.690,26	3.663,4199	3.648,2051 - 3.664,5901
GBP/MNT	13.50	4.325,9272	+0,14%	4.286,8057	4.365,0488	4.320,4248	4.315,2129 - 4.326,7568
GBP/UGX	13.52	4.780,6802	+0,14%	4.727,7402	4.833,6201	4.774,8501	4.769,23 - 4.882,5513
GBP/COP	13.52	4.878,0498	+0,18%	4.857	4.899,1001	4.870,0649	4.865,0747 - 4.883,5352
GBP/KHR	13.50	5.194,2344	+0,20%	5.128,7568	5.259,7119	5.184,7017	5.182,3867 - 5.196,2505
GBP/MGA	13.50	5.645,8672	-0,11%	5.590,0405	5.701,6938	5.652,8052	5.636,9653 - 5.654,9629
GBP/PYG	13.50	9.563,1504	+0,50%	9.410,0869	9.716,2148	9.516,7051	9.505,2285 - 9.564,9873
GBP/GNF	13.50	10.955,4297	+0,24%	10.849,083	11.061,7754	10.930,6182	10.924,5469 - 10.957,5293
GBP/UZS	13.50	16.206,7373	+0,14%	16.205,7051	16.207,7695	16.186,1221	16.166,5869 - 16.209,835
GBP/SLL	13.50	17.682,334	+0,14%	17.592,791	17.771,877	17.659,8418	17.638,5332 - 17.685,7188
GBP/IDR	13.52	20.427,5996	+0,14%	20.417,0801	20.438,1191	20.398,7305	20.387,8457 - 20.475,918
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/LAK	13.50	27.215,5195	+0,26%	26.920,4023	27.510,6348	27.147,7637	27.134,2637 - 27.220,7383
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/VND	13.52	32.418,5	+0,09%	32.395	32.442	32.387	32.342,5 - 32.455,5
GBP/IRR	13.50	53.572,5703	+0,11%	53.489,5586	53.655,5859	53.520,3242	53.439,8516 - 53.582,8125
GBP/LBP	13.52	114.097	+0,21%	113.964	114.230	113.980	113.847,5 - 114.301,5
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---