AED/AUD
|
02.47
|
0,4168
|
-0,21%
|
0,4166
|
0,4169
|
0,4176
|
0,4153 - 0,4178
|
AED/CAD
|
02.47
|
0,3722
|
+0,08%
|
0,3719
|
0,3725
|
0,3719
|
0,3712 - 0,373
|
AED/CHF
|
02.47
|
0,2491
|
+0,29%
|
0,249
|
0,2492
|
0,2484
|
0,2476 - 0,2491
|
AED/CNY
|
02.47
|
1,9729
|
+0,09%
|
1,9711
|
1,9747
|
1,9711
|
1,9709 - 1,9732
|
AED/CZK
|
02.47
|
6,3967
|
+0,25%
|
6,3884
|
6,4051
|
6,3812
|
6,3636 - 6,42
|
AED/DKK
|
02.57
|
1,8979
|
+0,29%
|
1,8973
|
1,8984
|
1,8925
|
1,8884 - 1,9022
|
AED/EGP
|
02.47
|
13,031
|
-0,08%
|
13,0163
|
13,0456
|
13,0409
|
13,0308 - 13,0434
|
AED/GBX
|
02.47
|
21,7903
|
+0,14%
|
21,7616
|
21,819
|
21,7621
|
21,709 - 21,8696
|
AED/HKD
|
02.47
|
2,1312
|
-0,01%
|
2,1303
|
2,1321
|
2,1314
|
2,1309 - 2,1321
|
AED/HUF
|
02.47
|
100,064
|
+0,36%
|
99,9646
|
100,1634
|
99,6461
|
99,4011 - 100,2587
|
AED/IDR
|
02.47
|
4.423,209
|
+0,30%
|
4.418,5225
|
4.427,896
|
4.410,1396
|
4.406,4805 - 4.430,4233
|
AED/ILS
|
02.47
|
1,0417
|
+0,56%
|
1,0412
|
1,0422
|
1,0358
|
1,0305 - 1,0423
|
AED/INR
|
02.57
|
22,7077
|
+0,06%
|
22,701
|
22,7145
|
22,6934
|
22,6702 - 22,7164
|
AED/ISK
|
02.47
|
38,2695
|
+0,46%
|
38,1826
|
38,3564
|
38,0898
|
38,0081 - 38,3376
|
AED/JOD
|
02.47
|
0,193
|
-0,04%
|
0,1922
|
0,1937
|
0,193
|
0,1929 - 0,1931
|
AED/JPY
|
02.47
|
43,1068
|
+1,74%
|
43,0947
|
43,119
|
42,3654
|
42,1928 - 43,1365
|
AED/KES
|
02.47
|
36,7556
|
0,00%
|
36,451
|
37,0602
|
36,7556
|
36,6992 - 36,7586
|
AED/KRW
|
02.47
|
375,0906
|
+0,39%
|
374,6175
|
375,5638
|
373,6285
|
373,0466 - 375,3758
|
AED/KWD
|
02.47
|
0,0839
|
+0,10%
|
0,0838
|
0,084
|
0,0838
|
0,0837 - 0,0839
|
AED/LKR
|
02.47
|
80,5467
|
-0,40%
|
80,5112
|
80,5822
|
80,8707
|
80,5445 - 80,8729
|
AED/MAD
|
02.47
|
2,7534
|
-0,18%
|
2,7091
|
2,7978
|
2,7583
|
2,75 - 2,7632
|
AED/MUR
|
02.47
|
12,6141
|
-0,22%
|
12,2807
|
12,9474
|
12,6417
|
12,6397 - 12,646
|
AED/MXN
|
02.47
|
4,6697
|
-0,27%
|
4,6665
|
4,673
|
4,6823
|
4,6598 - 4,7047
|
AED/NOK
|
02.47
|
3,0049
|
+0,73%
|
3,0024
|
3,0075
|
2,9828
|
2,9777 - 3,0105
|
AED/NZD
|
26/04
|
0,4584
|
+0,14%
|
0,4581
|
0,4587
|
0,4577
|
0,456 - 0,4593
|
AED/OMR
|
02.47
|
0,1048
|
-0,05%
|
0,1044
|
0,1051
|
0,1048
|
0,1048 - 0,1048
|
AED/PHP
|
02.47
|
15,6951
|
-0,24%
|
15,6735
|
15,7167
|
15,7328
|
15,6949 - 15,7587
|
AED/PLN
|
02.47
|
1,0994
|
+0,39%
|
1,097
|
1,1017
|
1,0952
|
1,0937 - 1,1029
|
AED/QAR
|
02.47
|
0,9926
|
+0,13%
|
0,9731
|
1,0121
|
0,9913
|
0,9912 - 0,9926
|
AED/RUB
|
02.47
|
25,0837
|
+1,32%
|
24,9115
|
25,256
|
24,757
|
24,755 - 25,0837
|
AED/SAR
|
02.57
|
1,0207
|
-0,04%
|
1,019
|
1,0225
|
1,0212
|
1,0207 - 1,0216
|
AED/SEK
|
02.47
|
2,9795
|
+0,50%
|
2,9638
|
2,9952
|
2,9646
|
2,9503 - 2,9871
|
AED/SGD
|
02.47
|
0,371
|
+0,24%
|
0,3709
|
0,3711
|
0,3701
|
0,3697 - 0,3711
|
AED/THB
|
02.47
|
10,07
|
-0,06%
|
10,0588
|
10,0811
|
10,0792
|
10,0463 - 10,0956
|
AED/TND
|
02.47
|
0,8579
|
+0,28%
|
0,8556
|
0,8602
|
0,8555
|
0,8554 - 0,8579
|
AED/TRY
|
02.47
|
8,8443
|
-0,17%
|
8,8325
|
8,8561
|
8,8596
|
8,797 - 8,8756
|
AED/TWD
|
02.47
|
8,8757
|
+0,02%
|
8,8705
|
8,8808
|
8,8737
|
8,8554 - 8,8829
|
AED/ZAR
|
02.47
|
5,1199
|
-1,21%
|
5,1124
|
5,1274
|
5,1826
|
5,0981 - 5,1992
|
AFN/CHF
|
00.04
|
0,0127
|
+0,36%
|
0,0125
|
0,0129
|
0,0126
|
0,0126 - 0,0127
|
ALL/CHF
|
00.04
|
0,0097
|
+0,40%
|
0,0096
|
0,0099
|
0,0097
|
0,0097 - 0,0097
|
ALL/GBX
|
02.57
|
0,852
|
+0,61%
|
0,8377
|
0,8663
|
0,8469
|
0,8467 - 0,8551
|
AMD/CHF
|
24/04
|
0,0023
|
0,00%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
ANG/CHF
|
26/04
|
0,5111
|
+0,30%
|
0,511
|
0,5112
|
0,5097
|
0,5082 - 0,5112
|
ANG/GBX
|
26/04
|
44,7346
|
+0,19%
|
44,7318
|
44,7374
|
44,6536
|
44,5447 - 44,8743
|
AOA/CHF
|
26/04
|
0,0011
|
+0,40%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
AOA/GBX
|
26/04
|
0,095
|
+0,30%
|
0,094
|
0,096
|
0,0947
|
0,0944 - 0,0952
|
ARS/AUD
|
02.47
|
0,0017
|
-0,46%
|
0,0017
|
0,0017
|
0,0018
|
0,0017 - 0,0018
|
ARS/BRL
|
02.57
|
0,0058
|
-1,09%
|
0,0058
|
0,0058
|
0,0059
|
0,0058 - 0,0059
|
ARS/CHF
|
02.47
|
0,001
|
+0,06%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
ARS/DKK
|
02.47
|
0,008
|
+0,04%
|
0,008
|
0,008
|
0,008
|
0,0079 - 0,008
|
ARS/GBX
|
02.57
|
0,0914
|
-0,11%
|
0,0913
|
0,0915
|
0,0915
|
0,0913 - 0,0918
|
ARS/JPY
|
02.47
|
0,1808
|
+1,49%
|
0,1807
|
0,1808
|
0,1781
|
0,1774 - 0,1811
|
ARS/KRW
|
02.47
|
1,5729
|
+0,14%
|
1,571
|
1,5747
|
1,5706
|
1,5681 - 1,578
|
AUD/AED
|
02.47
|
2,3995
|
+0,21%
|
2,3984
|
2,4006
|
2,3944
|
2,3936 - 2,4077
|
AUD/ARS
|
02.47
|
572,2245
|
+0,46%
|
572,022
|
572,4271
|
569,616
|
569,409 - 572,9331
|
AUD/BRL
|
00.01
|
3,3424
|
-0,64%
|
3,3391
|
3,3457
|
3,3638
|
3,3365 - 3,3818
|
AUD/CAD
|
02.57
|
0,8931
|
+0,31%
|
0,8921
|
0,894
|
0,8903
|
0,89 - 0,8954
|
AUD/CHF
|
00.04
|
0,5977
|
+0,53%
|
0,5973
|
0,5981
|
0,5946
|
0,5944 - 0,599
|
AUD/CLP
|
26/04
|
619,5599
|
+0,22%
|
619,0308
|
620,0889
|
618,1755
|
617,1245 - 621,7431
|
AUD/CNY
|
00.01
|
4,734
|
+0,31%
|
4,7288
|
4,7391
|
4,7195
|
4,6208 - 4,7502
|
AUD/COP
|
00.01
|
2.546,0515
|
-1,50%
|
2.534,0845
|
2.558,0186
|
2.584,8308
|
2.544,3157 - 2.599,0632
|
AUD/CZK
|
26/04
|
15,3489
|
+0,46%
|
15,3259
|
15,3718
|
15,2792
|
15,2725 - 15,3889
|
AUD/DKK
|
00.01
|
4,5539
|
+0,52%
|
4,5517
|
4,5561
|
4,5305
|
4,53 - 4,5644
|
AUD/EGP
|
26/04
|
31,2677
|
+0,13%
|
31,2266
|
31,3088
|
31,2252
|
31,2148 - 31,3992
|
AUD/GBX
|
00.01
|
52,2856
|
+0,36%
|
52,2068
|
52,3644
|
52,11
|
52,08 - 52,48
|
AUD/HKD
|
00.01
|
5,1138
|
+0,22%
|
5,1107
|
5,117
|
5,1041
|
5,1011 - 5,1318
|
AUD/HUF
|
00.01
|
240,1027
|
+0,54%
|
239,8184
|
240,3869
|
238,5932
|
238,5932 - 240,7086
|
AUD/IDR
|
26/04
|
10.613,4492
|
+0,51%
|
10.600,1826
|
10.626,7158
|
10.559,6699
|
10.553,3867 - 10.650,8398
|
AUD/ILS
|
00.01
|
2,4995
|
+0,78%
|
2,4978
|
2,5011
|
2,4802
|
2,4729 - 2,5026
|
AUD/INR
|
00.01
|
54,487
|
+0,28%
|
54,4604
|
54,5137
|
54,3371
|
54,2728 - 54,6473
|
AUD/ISK
|
26/04
|
91,8273
|
+0,68%
|
91,6014
|
92,0533
|
91,2025
|
91,1663 - 92,0378
|
AUD/JOD
|
00.01
|
0,463
|
+0,17%
|
0,4612
|
0,4648
|
0,4622
|
0,4619 - 0,4645
|
AUD/JPY
|
01.55
|
103,4344
|
+1,97%
|
103,3856
|
103,4832
|
101,44
|
101,37 - 103,505
|
AUD/KES
|
26/04
|
88,1949
|
+0,21%
|
87,4471
|
88,9426
|
88,008
|
87,9793 - 88,4926
|
AUD/KRW
|
00.04
|
900,0266
|
+0,60%
|
898,72
|
901,3331
|
894,6187
|
891,6675 - 902,3117
|
AUD/KWD
|
00.01
|
0,2013
|
+0,31%
|
0,201
|
0,2015
|
0,2006
|
0,2006 - 0,2018
|
AUD/LKR
|
26/04
|
193,2711
|
-0,19%
|
193,1492
|
193,393
|
193,6374
|
192,7988 - 193,9956
|
AUD/MAD
|
02.47
|
6,6068
|
+0,04%
|
6,4991
|
6,7145
|
6,6044
|
6,5973 - 6,6371
|
AUD/MOP
|
02.47
|
5,2668
|
+0,15%
|
5,1428
|
5,3909
|
5,259
|
5,257 - 5,2915
|
AUD/MUR
|
02.47
|
30,2675
|
-0,01%
|
29,4619
|
31,0731
|
30,2695
|
30,2058 - 30,3824
|
AUD/MXN
|
00.01
|
11,205
|
-0,05%
|
11,1951
|
11,2149
|
11,2113
|
11,1818 - 11,3081
|
AUD/MYR
|
00.01
|
3,1149
|
+0,03%
|
3,1119
|
3,1179
|
3,1145
|
3,1065 - 3,1304
|
AUD/NOK
|
02.57
|
7,2103
|
+0,94%
|
7,2028
|
7,2177
|
7,1421
|
7,1405 - 7,2289
|
AUD/NZD
|
00.04
|
1,0999
|
+0,36%
|
1,0989
|
1,101
|
1,0963
|
1,0937 - 1,1024
|
AUD/OMR
|
02.47
|
0,2514
|
+0,16%
|
0,2505
|
0,2523
|
0,251
|
0,2509 - 0,2524
|
AUD/PEN
|
02.57
|
2,4234
|
-1,05%
|
2,3736
|
2,4732
|
2,449
|
2,4234 - 2,4625
|
AUD/PHP
|
00.01
|
37,6602
|
-0,03%
|
37,6012
|
37,7193
|
37,6707
|
37,6096 - 37,848
|
AUD/PKR
|
02.47
|
182,0019
|
+0,24%
|
181,2957
|
182,7081
|
181,5574
|
181,4025 - 182,721
|
AUD/PLN
|
02.57
|
2,638
|
+0,58%
|
2,6319
|
2,6441
|
2,6224
|
2,6205 - 2,6467
|
AUD/QAR
|
00.01
|
2,3817
|
+0,34%
|
2,3344
|
2,429
|
2,3736
|
2,3728 - 2,3867
|
AUD/RUB
|
00.01
|
60,1883
|
+1,53%
|
59,7635
|
60,613
|
59,2783
|
59,259 - 60,5686
|
AUD/SAR
|
02.47
|
2,4493
|
+0,17%
|
2,4446
|
2,454
|
2,4451
|
2,4443 - 2,4585
|
AUD/SEK
|
00.01
|
7,1493
|
+0,73%
|
7,1104
|
7,1882
|
7,0971
|
7,0835 - 7,1599
|
AUD/SGD
|
02.57
|
0,8903
|
+0,47%
|
0,8898
|
0,8907
|
0,8861
|
0,8856 - 0,8922
|
AUD/THB
|
00.01
|
24,1628
|
+0,15%
|
24,1314
|
24,1942
|
24,1338
|
24,1022 - 24,2696
|
AUD/TND
|
00.01
|
2,0585
|
+0,49%
|
2,0526
|
2,0644
|
2,0484
|
2,0477 - 2,0622
|
AUD/TRY
|
00.01
|
21,2218
|
+0,04%
|
21,1895
|
21,2541
|
21,2134
|
21,1124 - 21,3604
|
AUD/TWD
|
00.01
|
21,2971
|
+0,23%
|
21,2807
|
21,3136
|
21,2473
|
21,2053 - 21,3574
|
AUD/ZAR
|
02.57
|
12,2852
|
-1,00%
|
12,2648
|
12,3056
|
12,4094
|
12,2566 - 12,4915
|
AUDCNH
|
00.01
|
4,7483
|
+0,39%
|
4,7454
|
4,7513
|
4,7299
|
4,728 - 4,7585
|
AUDCRC
|
26/04
|
328,9447
|
+0,82%
|
327,6515
|
330,2379
|
326,2823
|
326,176 - 329,2686
|
AUDTMT
|
14/11
|
2,2522
|
0,00%
|
2,2004
|
2,3039
|
2,2522
|
2,2522 - 2,2522
|
AUDUGX
|
00.01
|
2.488,9194
|
+0,30%
|
2.460,6125
|
2.517,2266
|
2.481,3652
|
2.480,5566 - 2.500,7375
|
AWG/CHF
|
26/04
|
0,5111
|
+0,30%
|
0,511
|
0,5112
|
0,5097
|
0,5082 - 0,5112
|
AWG/GBX
|
26/04
|
44,7346
|
+0,19%
|
44,7318
|
44,7374
|
44,6536
|
44,5447 - 44,8743
|
AZN/CHF
|
26/04
|
0,5378
|
+0,30%
|
0,5341
|
0,5415
|
0,5363
|
0,5347 - 0,5379
|
BAM/CHF
|
26/04
|
0,5002
|
-0,04%
|
0,5
|
0,5004
|
0,5005
|
0,4992 - 0,5012
|
BAM/GBX
|
26/04
|
43,7808
|
-0,15%
|
43,7684
|
43,7931
|
43,8489
|
43,7242 - 43,945
|
BBD/CHF
|
26/04
|
0,4575
|
+0,30%
|
0,4573
|
0,4575
|
0,4561
|
0,4548 - 0,4575
|
BBD/DKK
|
26/04
|
3,4862
|
+0,31%
|
3,4859
|
3,4864
|
3,4753
|
3,468 - 3,4933
|
BBD/GBX
|
26/04
|
39,696
|
-0,67%
|
38,728
|
40,664
|
39,6555
|
39,5505 - 40,1625
|
BDT/CHF
|
00.04
|
0,0083
|
+0,32%
|
0,0083
|
0,0084
|
0,0083
|
0,0083 - 0,0083
|
BDT/GBX
|
02.57
|
0,7295
|
+0,02%
|
0,7236
|
0,7353
|
0,7293
|
0,7267 - 0,7327
|
BDT/SEK
|
00.01
|
0,0997
|
+0,53%
|
0,0986
|
0,1009
|
0,0992
|
0,0988 - 0,1
|
BGN/CHF
|
02.47
|
0,5006
|
+0,04%
|
0,4981
|
0,5031
|
0,5005
|
0,4992 - 0,5011
|
BGN/DKK
|
02.57
|
3,8142
|
+0,03%
|
3,7956
|
3,8328
|
3,8134
|
3,8078 - 3,8208
|
BGN/GBX
|
02.47
|
43,7929
|
-0,12%
|
43,5346
|
44,0512
|
43,8453
|
43,7445 - 43,9319
|
BHD/CHF
|
02.47
|
2,4272
|
+0,31%
|
2,4174
|
2,4371
|
2,4197
|
2,4119 - 2,4286
|
BHD/DKK
|
02.47
|
18,4933
|
+0,30%
|
18,4203
|
18,5662
|
18,4374
|
18,3777 - 18,5375
|
BHD/GBX
|
02.47
|
212,331
|
+0,15%
|
211,2776
|
213,3845
|
212,022
|
211,3084 - 213,1263
|
BIF/CHF
|
00.04
|
0,0003
|
+0,51%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
BIF/GBX
|
00.01
|
0,0279
|
+0,35%
|
0,0276
|
0,0282
|
0,0278
|
0,0278 - 0,028
|
BMD/CHF
|
26/04
|
0,9149
|
+0,30%
|
0,9147
|
0,9151
|
0,9123
|
0,9096 - 0,9151
|
BMD/DKK
|
26/04
|
6,9723
|
+0,31%
|
6,9718
|
6,9728
|
6,9507
|
6,936 - 6,9866
|
BMD/GBX
|
26/04
|
80,075
|
+0,19%
|
80,07
|
80,08
|
79,93
|
79,735 - 80,325
|
BND/CHF
|
26/04
|
0,6714
|
-0,01%
|
0,6709
|
0,6718
|
0,6715
|
0,6688 - 0,6724
|
BND/DKK
|
26/04
|
5,1163
|
+0,01%
|
5,1139
|
5,1188
|
5,1159
|
5,1024 - 5,1328
|
BND/GBX
|
26/04
|
58,7599
|
-0,11%
|
58,7325
|
58,7873
|
58,8305
|
58,6177 - 58,983
|
BOB/CHF
|
24/10
|
0,1299
|
0,00%
|
0
|
0
|
0,1299
|
---
|
BOB/GBX
|
24/10
|
11,8991
|
0,00%
|
0
|
0
|
11,8991
|
---
|
BOBBRL
|
24/10
|
0,7293
|
0,00%
|
0
|
0
|
0,7293
|
---
|
BRL/ARS
|
02.57
|
171,2022
|
+1,10%
|
171,0837
|
171,3206
|
169,3371
|
169,1816 - 171,215
|
BRL/AUD
|
00.01
|
0,2992
|
+0,64%
|
0,2989
|
0,2995
|
0,2973
|
0,2957 - 0,2997
|
BRL/CAD
|
01.55
|
0,2672
|
+0,93%
|
0,2668
|
0,2676
|
0,2647
|
0,2643 - 0,2676
|
BRL/CHF
|
01.55
|
0,1788
|
+1,17%
|
0,1787
|
0,179
|
0,1769
|
0,1763 - 0,1789
|
BRL/CLP
|
02.57
|
185,3643
|
+0,87%
|
185,1434
|
185,5852
|
183,773
|
183,6632 - 186,0827
|
BRL/CNY
|
00.01
|
1,4163
|
+0,95%
|
1,4143
|
1,4184
|
1,403
|
1,4028 - 1,4183
|
BRL/COP
|
00.01
|
761,7467
|
-0,87%
|
757,9088
|
765,5846
|
768,426
|
761,3561 - 774,7018
|
BRL/DKK
|
02.57
|
1,3625
|
+1,15%
|
1,3613
|
1,3636
|
1,3471
|
1,3444 - 1,3646
|
BRL/GBX
|
00.01
|
15,6432
|
+0,99%
|
15,6143
|
15,672
|
15,4906
|
15,4552 - 15,6797
|
BRL/HKD
|
01.55
|
1,53
|
+0,85%
|
1,5285
|
1,5315
|
1,5172
|
1,5159 - 1,5322
|
BRL/INR
|
00.01
|
16,3018
|
+0,92%
|
16,2883
|
16,3153
|
16,1535
|
16,1364 - 16,3288
|
BRL/JPY
|
01.55
|
30,9462
|
+2,62%
|
30,9212
|
30,9713
|
30,1564
|
30,0368 - 30,9611
|
BRL/KRW
|
00.04
|
269,2764
|
+1,25%
|
268,7944
|
269,7583
|
265,9548
|
265,5209 - 269,5481
|
BRL/MXN
|
01.55
|
3,3524
|
+0,60%
|
3,3483
|
3,3565
|
3,3324
|
3,3261 - 3,356
|
BRL/MYR
|
00.01
|
0,9319
|
+0,65%
|
0,9307
|
0,9331
|
0,9259
|
0,9231 - 0,9331
|
BRL/NOK
|
00.01
|
2,1572
|
+1,59%
|
2,1543
|
2,1602
|
2,1232
|
2,12 - 2,1585
|
BRL/NZD
|
26/04
|
0,329
|
+0,99%
|
0,3288
|
0,3293
|
0,3258
|
0,3246 - 0,3294
|
BRL/PEN
|
02.57
|
0,725
|
-0,41%
|
0,7099
|
0,7402
|
0,728
|
0,725 - 0,7344
|
BRL/RUB
|
00.01
|
18,0076
|
+2,19%
|
17,8744
|
18,1407
|
17,6224
|
17,6071 - 18,0076
|
BRL/SEK
|
00.01
|
2,139
|
+1,36%
|
2,1266
|
2,1513
|
2,1102
|
2,102 - 2,1411
|
BRL/SGD
|
01.55
|
0,2664
|
+1,10%
|
0,2661
|
0,2666
|
0,2635
|
0,2631 - 0,2666
|
BRL/TRY
|
00.01
|
6,3493
|
+0,68%
|
6,3375
|
6,3611
|
6,3064
|
6,2798 - 6,3568
|
BRL/VEF
|
22/11
|
67.755,5234
|
0,00%
|
67.655,6797
|
67.855,3594
|
0
|
---
|
BRL/ZAR
|
00.01
|
3,6756
|
-0,36%
|
3,6682
|
3,6829
|
3,6891
|
3,6492 - 3,701
|
BSD/CHF
|
00.04
|
0,9157
|
+0,26%
|
0,9095
|
0,922
|
0,9135
|
0,9106 - 0,9159
|
BSD/DKK
|
00.01
|
6,977
|
+0,25%
|
6,9302
|
7,0239
|
6,9596
|
6,9435 - 6,993
|
BSD/GBX
|
02.57
|
80,1074
|
+0,10%
|
79,4878
|
80,727
|
80,028
|
79,8185 - 80,3995
|
BTC / ETH
|
26/04
|
20,4609
|
+0,25%
|
0
|
0
|
20,4609
|
20,2137 - 20,6624
|
BTC / LTC
|
26/04
|
755,2761
|
-1,80%
|
0
|
0
|
755,2761
|
743,3554 - 777,059
|
BTC / XRP
|
26/04
|
122.664,1094
|
-0,03%
|
0
|
0
|
122.664,1094
|
119.412,7969 - 124.781,3438
|
BTN/GBX
|
26/04
|
0,9607
|
+0,16%
|
0,9606
|
0,9608
|
0,9592
|
0,9567 - 0,9637
|
BWP/CHF
|
02.47
|
0,0662
|
+0,51%
|
0,0654
|
0,0669
|
0,0658
|
0,0656 - 0,0662
|
BWP/GBX
|
02.47
|
5,7888
|
+0,35%
|
5,7192
|
5,8584
|
5,7688
|
5,7547 - 5,7973
|
BWPCNH
|
02.47
|
0,5257
|
+0,39%
|
0,5198
|
0,5316
|
0,5236
|
0,5234 - 0,5257
|
BWPZAR
|
02.47
|
1,3602
|
-0,99%
|
1,3436
|
1,3767
|
1,3739
|
1,3515 - 1,3783
|
BYR/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
BYR/GBX
|
11/02
|
0,0039
|
0,00%
|
0
|
0
|
0,0039
|
---
|
BZD/CHF
|
00.04
|
0,4519
|
+0,29%
|
0,444
|
0,4599
|
0,4507
|
0,4493 - 0,452
|
BZD/GBX
|
00.01
|
39,5353
|
+0,14%
|
38,8053
|
40,2653
|
39,4835
|
39,3871 - 39,6786
|
CAD/AED
|
02.57
|
2,6868
|
-0,08%
|
2,6846
|
2,6891
|
2,6891
|
2,6812 - 2,6937
|
CAD/AFN
|
00.01
|
52,736
|
-0,14%
|
52,0177
|
53,4544
|
52,8155
|
52,6261 - 52,883
|
CAD/ALL
|
00.01
|
68,7346
|
-0,16%
|
67,6138
|
69,8554
|
68,851
|
68,7183 - 69,0336
|
CAD/AMD
|
24/04
|
285,4613
|
0,00%
|
285,4091
|
285,5135
|
285,4613
|
285,4613 - 285,4613
|
CAD/ANG
|
26/04
|
1,3081
|
-0,18%
|
1,3079
|
1,3084
|
1,3105
|
1,3067 - 1,3127
|
CAD/AOA
|
26/04
|
616,0563
|
-0,28%
|
609,4257
|
622,687
|
617,8605
|
616,0494 - 619,4116
|
CAD/ARS
|
02.57
|
640,7471
|
+0,17%
|
640,2819
|
641,2123
|
639,7206
|
638,5616 - 641,119
|
CAD/AUD
|
02.57
|
1,1197
|
-0,32%
|
1,1186
|
1,1209
|
1,1231
|
1,1168 - 1,1236
|
CAD/AWG
|
26/04
|
1,3081
|
-0,18%
|
1,3079
|
1,3084
|
1,3105
|
1,3067 - 1,3127
|
CAD/BAM
|
26/04
|
1,3366
|
+0,16%
|
1,3361
|
1,3372
|
1,3346
|
1,3335 - 1,3395
|
CAD/BBD
|
26/04
|
1,4616
|
-0,18%
|
1,4613
|
1,4619
|
1,4643
|
1,46 - 1,4668
|
CAD/BDT
|
00.01
|
80,2635
|
-0,10%
|
79,6588
|
80,8682
|
80,353
|
80,0965 - 80,468
|
CAD/BGN
|
02.47
|
1,3369
|
+0,18%
|
1,3297
|
1,3442
|
1,3346
|
1,3336 - 1,3389
|
CAD/BHD
|
02.47
|
0,2757
|
-0,09%
|
0,2745
|
0,277
|
0,276
|
0,2751 - 0,2769
|
CAD/BIF
|
00.01
|
2.096,9341
|
-0,29%
|
2.076,8152
|
2.117,0527
|
2.103,0891
|
2.092,2024 - 2.104,3215
|
CAD/BMD
|
26/04
|
0,7308
|
-0,18%
|
0,7307
|
0,7309
|
0,7321
|
0,73 - 0,7334
|
CAD/BND
|
26/04
|
0,9959
|
+0,13%
|
0,9953
|
0,9965
|
0,9947
|
0,9942 - 0,9985
|
CAD/BOB
|
24/10
|
5,0245
|
0,00%
|
4,9031
|
5,1459
|
5,0245
|
5,0245 - 5,0245
|
CAD/BRL
|
02.57
|
3,7426
|
-0,92%
|
3,7375
|
3,7477
|
3,7778
|
3,7373 - 3,784
|
CAD/BSD
|
00.01
|
0,7309
|
-0,04%
|
0,7256
|
0,7362
|
0,7312
|
0,7294 - 0,7327
|
CAD/BTN
|
26/04
|
60,9137
|
-0,15%
|
60,8989
|
60,9285
|
61,0069
|
60,847 - 61,1281
|
CAD/BWP
|
02.47
|
10,1152
|
-0,29%
|
9,9985
|
10,232
|
10,1455
|
10,1152 - 10,1626
|
CAD/BYR
|
22/11
|
15.094,0635
|
0,00%
|
15.053,6826
|
15.134,4453
|
0
|
---
|
CAD/BZD
|
00.01
|
1,4814
|
-0,08%
|
1,4547
|
1,508
|
1,4826
|
1,4783 - 1,4851
|
CAD/CDF
|
26/04
|
2.042,6101
|
-0,18%
|
2.020,3127
|
2.064,9075
|
2.046,3489
|
2.040,3734 - 2.049,8005
|
CAD/CHF
|
02.57
|
0,6693
|
+0,23%
|
0,6686
|
0,6699
|
0,6679
|
0,6668 - 0,6695
|
CAD/CLP
|
00.01
|
693,7508
|
-0,07%
|
692,9004
|
694,6012
|
694,2564
|
690,2141 - 695,8732
|
CAD/CNY
|
00.01
|
5,3009
|
+0,02%
|
5,2931
|
5,3086
|
5,3004
|
5,1898 - 5,3144
|
CAD/COP
|
00.01
|
2.850,9397
|
-1,78%
|
2.836,4792
|
2.865,4001
|
2.902,9546
|
2.847,7407 - 2.907,8513
|
CAD/CRC
|
26/04
|
367,9726
|
+0,43%
|
366,579
|
369,3663
|
366,4388
|
366,3047 - 368,388
|
CAD/CUP
|
00.01
|
17,5412
|
-0,04%
|
17,5084
|
17,574
|
17,5498
|
17,5048 - 17,5856
|
CAD/CVE
|
00.01
|
75,1688
|
-0,76%
|
74,5745
|
75,763
|
75,7474
|
75,0123 - 75,7696
|
CAD/CZK
|
00.01
|
17,1869
|
+0,17%
|
17,1547
|
17,219
|
17,1596
|
17,1318 - 17,231
|
CAD/DJF
|
26/04
|
129,9198
|
-0,18%
|
126,8084
|
133,0312
|
130,1576
|
129,7776 - 130,3772
|
CAD/DKK
|
00.01
|
5,0992
|
+0,20%
|
5,0948
|
5,1036
|
5,0889
|
5,0849 - 5,1049
|
CAD/DOP
|
02.47
|
42,9409
|
-0,41%
|
42,472
|
43,4098
|
43,1198
|
42,8223 - 43,1324
|
CAD/DZD
|
00.01
|
98,2336
|
-0,21%
|
97,1043
|
99,363
|
98,4525
|
98,1365 - 98,772
|
CAD/EGP
|
00.01
|
35,0119
|
-0,16%
|
34,9529
|
35,071
|
35,0682
|
34,9687 - 35,1278
|
CAD/ETB
|
00.01
|
41,6519
|
-0,53%
|
41,3964
|
41,9074
|
41,8787
|
41,5653 - 41,891
|
CAD/FJD
|
00.01
|
1,655
|
-1,21%
|
1,64
|
1,67
|
1,6754
|
1,6497 - 1,6783
|
CAD/FKP
|
26/04
|
0,585
|
+0,02%
|
0,5848
|
0,5851
|
0,5849
|
0,5843 - 0,5866
|
CAD/GBX
|
02.57
|
58,5467
|
+0,05%
|
58,4366
|
58,6567
|
58,52
|
58,45 - 58,76
|
CAD/GEL
|
26/04
|
1,9571
|
-0,25%
|
1,9385
|
1,9757
|
1,9622
|
1,955 - 1,9653
|
CAD/GHS
|
00.01
|
9,8427
|
-0,70%
|
9,8175
|
9,8679
|
9,9169
|
9,8427 - 9,9438
|
CAD/GIP
|
26/04
|
0,585
|
+0,02%
|
0,5848
|
0,5851
|
0,5849
|
0,5843 - 0,5866
|
CAD/GMD
|
00.01
|
49,6817
|
-0,08%
|
49,5848
|
49,7786
|
49,7236
|
49,5784 - 49,8075
|
CAD/GNF
|
00.01
|
6.283,4907
|
-0,04%
|
6.217,4331
|
6.349,5479
|
6.286,3901
|
6.270,4058 - 6.299,377
|
CAD/GTQ
|
26/04
|
5,6786
|
-0,14%
|
5,5408
|
5,8164
|
5,6868
|
5,6724 - 5,6986
|
CAD/GYD
|
25/11
|
165,029
|
0,00%
|
164,9965
|
165,0615
|
0
|
---
|
CAD/HKD
|
02.57
|
5,7262
|
-0,09%
|
5,7206
|
5,7319
|
5,7314
|
5,7148 - 5,7417
|
CAD/HNL
|
00.01
|
18,0441
|
-0,04%
|
17,6893
|
18,399
|
18,0522
|
18,0065 - 18,0897
|
CAD/HRK
|
00.01
|
5,1528
|
+0,23%
|
5,1474
|
5,1582
|
5,1413
|
5,1369 - 5,16
|
CAD/HTG
|
00.01
|
96,8882
|
-0,06%
|
96,1358
|
97,6406
|
96,9544
|
96,6866 - 97,1333
|
CAD/HUF
|
00.01
|
268,8545
|
+0,28%
|
268,4362
|
269,2727
|
267,9577
|
267,6073 - 269,3217
|
CAD/IDR
|
00.01
|
11.884,3887
|
+0,22%
|
11.865,1133
|
11.903,6641
|
11.859,2842
|
11.835,2393 - 11.918,4131
|
CAD/ILS
|
02.57
|
2,7988
|
+0,49%
|
2,7959
|
2,8017
|
2,7854
|
2,77 - 2,8018
|
CAD/INR
|
02.57
|
61,0117
|
-0,01%
|
60,9592
|
61,0642
|
61,0246
|
60,885 - 61,1557
|
CAD/IQD
|
00.01
|
957,8136
|
-0,13%
|
936,6991
|
978,9282
|
959,1606
|
955,8134 - 960,3902
|
CAD/IRR
|
00.01
|
30.779,0059
|
-0,05%
|
30.720,9277
|
30.837,0859
|
30.795,8516
|
30.715,0488 - 30.856,9629
|
CAD/ISK
|
00.01
|
102,8235
|
+0,39%
|
102,5322
|
103,1148
|
102,4271
|
102,3416 - 102,8869
|
CAD/JMD
|
02.57
|
113,8622
|
-0,02%
|
112,5501
|
115,1744
|
113,8949
|
113,6251 - 114,1501
|
CAD/JOD
|
00.01
|
0,5184
|
-0,12%
|
0,5162
|
0,5206
|
0,5191
|
0,5174 - 0,5199
|
CAD/JPY
|
01.55
|
115,8204
|
+1,66%
|
115,7227
|
115,9182
|
113,92
|
113,625 - 115,93
|
CAD/KES
|
00.01
|
98,7563
|
-0,08%
|
97,8822
|
99,6303
|
98,8393
|
98,5507 - 99,0061
|
CAD/KGS
|
26/04
|
64,9008
|
-0,21%
|
64,8889
|
64,9127
|
65,044
|
64,8297 - 65,149
|
CAD/KHR
|
02.47
|
2.972,6953
|
+0,01%
|
2.931,5916
|
3.013,7988
|
2.972,4785
|
2.963,3975 - 2.977,0891
|
CAD/KMF
|
00.01
|
337,5995
|
-0,08%
|
336,9243
|
338,2746
|
337,8846
|
336,8979 - 338,4545
|
CAD/KPW
|
22/11
|
703,482
|
0,00%
|
703,3445
|
703,6194
|
0
|
---
|
CAD/KRW
|
02.57
|
1.007,803
|
+0,31%
|
1.005,9651
|
1.009,6409
|
1.004,7225
|
1.000,857 - 1.009,705
|
CAD/KWD
|
02.57
|
0,2254
|
+0,03%
|
0,225
|
0,2258
|
0,2253
|
0,2248 - 0,2258
|
CAD/KYD
|
26/04
|
0,5993
|
-0,18%
|
0,5992
|
0,5994
|
0,6004
|
0,5986 - 0,6014
|
CAD/KZT
|
00.01
|
324,0592
|
-0,42%
|
323,4671
|
324,6514
|
325,4384
|
323,3859 - 325,7684
|
CAD/LAK
|
00.01
|
15.600,6553
|
-0,07%
|
15.418,5791
|
15.782,7314
|
15.612,8369
|
15.568,1592 - 15.640,0889
|
CAD/LBP
|
02.47
|
65.544,75
|
-0,11%
|
65.438,3164
|
65.651,1875
|
65.618,4531
|
65.346,2188 - 65.653,1484
|
CAD/LKR
|
00.01
|
216,4149
|
-0,48%
|
216,1978
|
216,6319
|
217,469
|
215,9653 - 217,5327
|
CAD/LRD
|
00.01
|
141,3311
|
-0,08%
|
140,4274
|
142,2349
|
141,4502
|
141,0371 - 141,6888
|
CAD/LSL
|
02.57
|
13,9575
|
+0,16%
|
13,9258
|
13,9892
|
13,9364
|
13,6931 - 13,9575
|
CAD/LYD
|
02.47
|
3,5616
|
-0,10%
|
3,5435
|
3,5796
|
3,5655
|
3,5508 - 3,5677
|
CAD/MAD
|
02.47
|
7,398
|
-0,25%
|
7,2747
|
7,5214
|
7,4172
|
7,3933 - 7,428
|
CAD/MDL
|
02.47
|
13,0226
|
-0,22%
|
12,808
|
13,2371
|
13,0526
|
13,0098 - 13,0699
|
CAD/MGA
|
02.47
|
3.249,9736
|
+0,39%
|
3.218,2227
|
3.281,7246
|
3.237,5132
|
3.236,3286 - 3.254,2317
|
CAD/MKD
|
02.47
|
42,0827
|
+0,16%
|
41,7454
|
42,4201
|
42,0091
|
41,9098 - 42,1032
|
CAD/MMK
|
00.01
|
1.534,8777
|
-0,04%
|
1.518,7433
|
1.551,0121
|
1.535,6217
|
1.531,6814 - 1.538,7583
|
CAD/MNT
|
26/04
|
2.481,8257
|
-0,18%
|
2.457,2556
|
2.506,3958
|
2.486,3684
|
2.479,1079 - 2.490,5623
|
CAD/MOP
|
02.47
|
5,8976
|
-0,14%
|
5,7565
|
6,0387
|
5,9121
|
5,889 - 5,9199
|
CAD/MRO
|
22/11
|
272,6096
|
0,00%
|
268,7357
|
276,4836
|
0
|
---
|
CAD/MUR
|
02.47
|
33,8923
|
-0,29%
|
32,9776
|
34,8069
|
33,9947
|
33,8371 - 34,0103
|
CAD/MVR
|
00.01
|
11,3095
|
+0,25%
|
11,1552
|
11,4637
|
11,2824
|
11,2494 - 11,3095
|
CAD/MWK
|
00.01
|
1.272,8654
|
-0,08%
|
1.253,6843
|
1.292,0464
|
1.273,9318
|
1.270,2118 - 1.276,0806
|
CAD/MXN
|
02.57
|
12,5468
|
-0,34%
|
12,5311
|
12,5625
|
12,5976
|
12,5211 - 12,659
|
CAD/MYR
|
02.57
|
3,4879
|
-0,28%
|
3,4833
|
3,4926
|
3,4978
|
3,4803 - 3,5041
|
CAD/MZN
|
26/04
|
46,6
|
-0,43%
|
46,2882
|
46,9118
|
46,8061
|
46,6 - 46,9143
|
CAD/NAD
|
00.01
|
13,8548
|
-0,08%
|
13,8228
|
13,8868
|
13,8665
|
13,826 - 13,8899
|
CAD/NGN
|
00.01
|
904,1673
|
-0,08%
|
897,6797
|
910,6548
|
904,9285
|
902,286 - 906,4548
|
CAD/NIO
|
02.47
|
26,9361
|
-0,02%
|
26,6214
|
27,2508
|
26,9426
|
26,8552 - 26,9817
|
CAD/NOK
|
02.57
|
8,0737
|
+0,66%
|
8,0624
|
8,0851
|
8,0212
|
8,0175 - 8,084
|
CAD/NPR
|
00.01
|
97,4701
|
-0,08%
|
96,2367
|
98,7036
|
97,5541
|
97,2671 - 97,7165
|
CAD/NZD
|
26/04
|
1,2315
|
+0,06%
|
1,2286
|
1,2345
|
1,2309
|
1,227 - 1,2322
|
CAD/OMR
|
02.47
|
0,2815
|
-0,13%
|
0,2804
|
0,2826
|
0,2819
|
0,2811 - 0,2823
|
CAD/PAB
|
00.01
|
0,7309
|
-0,04%
|
0,7133
|
0,7485
|
0,7312
|
0,7294 - 0,7327
|
CAD/PEN
|
02.57
|
2,7136
|
-1,33%
|
2,6568
|
2,7704
|
2,7504
|
2,7136 - 2,7549
|
CAD/PGK
|
31/01
|
2,8281
|
0,00%
|
2,7873
|
2,8689
|
2,8281
|
---
|
CAD/PHP
|
00.01
|
42,17
|
-0,32%
|
42,0882
|
42,2517
|
42,307
|
42,1287 - 42,4037
|
CAD/PKR
|
02.57
|
203,7965
|
-0,04%
|
202,9299
|
204,6631
|
203,9023
|
203,2157 - 204,4146
|
CAD/PLN
|
00.01
|
2,9539
|
+0,31%
|
2,9459
|
2,9618
|
2,9452
|
2,9433 - 2,9627
|
CAD/PYG
|
00.01
|
5.420,2354
|
+0,05%
|
5.327,3486
|
5.513,1216
|
5.418,0347
|
5.408,9297 - 5.433,9209
|
CAD/QAR
|
00.01
|
2,667
|
+0,05%
|
2,613
|
2,7209
|
2,6657
|
2,658 - 2,6702
|
CAD/RON
|
00.01
|
3,4069
|
+0,33%
|
3,4018
|
3,4119
|
3,3957
|
3,3932 - 3,4069
|
CAD/RSD
|
00.01
|
80,1327
|
+0,22%
|
79,851
|
80,4143
|
79,9433
|
79,8757 - 80,1985
|
CAD/RUB
|
02.57
|
67,3958
|
+1,24%
|
66,8952
|
67,8965
|
66,5739
|
66,3795 - 67,7736
|
CAD/RWF
|
00.01
|
943,7061
|
-0,54%
|
932,2787
|
955,1334
|
948,8581
|
941,7401 - 949,136
|
CAD/SAR
|
02.47
|
2,7426
|
-0,12%
|
2,7363
|
2,7488
|
2,746
|
2,7379 - 2,7505
|
CAD/SBD
|
26/04
|
6,0149
|
-0,18%
|
6,0118
|
6,018
|
6,0259
|
6,0083 - 6,036
|
CAD/SCR
|
00.01
|
9,7268
|
-3,28%
|
9,1713
|
10,2822
|
10,0568
|
9,7169 - 10,4819
|
CAD/SDG
|
03/04
|
442,6023
|
0,00%
|
439,941
|
445,2635
|
442,6023
|
442,6023 - 442,6023
|
CAD/SEK
|
00.01
|
8,0054
|
+0,42%
|
7,9589
|
8,052
|
7,972
|
7,9507 - 8,0124
|
CAD/SGD
|
02.57
|
0,9969
|
+0,15%
|
0,996
|
0,9978
|
0,9954
|
0,9947 - 0,9982
|
CAD/SHP
|
26/04
|
0,585
|
+0,02%
|
0,5848
|
0,5851
|
0,5849
|
0,5843 - 0,5866
|
CAD/SLL
|
26/04
|
10.146,0107
|
-0,18%
|
10.093,4238
|
10.198,5967
|
10.164,5811
|
10.134,9004 - 10.181,7266
|
CAD/SOS
|
02.47
|
418,1511
|
-0,07%
|
402,7896
|
433,5127
|
418,4601
|
416,9827 - 419,0253
|
CAD/SRD
|
02.57
|
25,4016
|
+2,38%
|
25,1695
|
25,6338
|
24,8135
|
24,7013 - 25,4711
|
CAD/STD
|
25/11
|
15.818,4385
|
0,00%
|
15.815,3477
|
15.821,5293
|
0
|
---
|
CAD/SVC
|
24/10
|
6,3623
|
0,00%
|
6,2177
|
6,5068
|
6,3623
|
6,3623 - 6,3623
|
CAD/SYP
|
22/11
|
400,762
|
0,00%
|
400,6837
|
400,8403
|
0
|
---
|
CAD/SZL
|
02.47
|
13,8479
|
-0,89%
|
13,7577
|
13,938
|
13,973
|
13,8479 - 13,9771
|
CAD/THB
|
02.57
|
27,0563
|
-0,14%
|
27,011
|
27,1015
|
27,104
|
26,9956 - 27,182
|
CAD/TND
|
00.01
|
2,305
|
+0,20%
|
2,2976
|
2,3125
|
2,3005
|
2,2975 - 2,3067
|
CAD/TOP
|
26/04
|
1,7457
|
-0,32%
|
1,71
|
1,7815
|
1,7514
|
1,7438 - 1,7519
|
CAD/TRY
|
00.01
|
23,7631
|
-0,25%
|
23,7181
|
23,8081
|
23,8242
|
23,6515 - 23,8935
|
CAD/TTD
|
00.01
|
4,9611
|
-0,03%
|
4,8549
|
5,0672
|
4,9628
|
4,9507 - 4,9736
|
CAD/TWD
|
02.57
|
23,8474
|
-0,06%
|
23,8201
|
23,8747
|
23,8623
|
23,8013 - 23,9047
|
CAD/TZS
|
02.47
|
1.899,2744
|
+0,26%
|
1.880,7567
|
1.917,7921
|
1.894,4258
|
1.888,894 - 1.899,2744
|
CAD/UAH
|
02.47
|
28,9693
|
-0,05%
|
28,7436
|
29,195
|
28,9856
|
28,9448 - 29,0534
|
CAD/UGX
|
00.01
|
2.786,9731
|
+0,02%
|
2.754,24
|
2.819,7065
|
2.786,7556
|
2.783,5779 - 2.797,7566
|
CAD/UYU
|
00.01
|
28,0851
|
+0,02%
|
27,6543
|
28,5158
|
28,0804
|
27,8427 - 28,3267
|
CAD/UZS
|
26/04
|
9.253,4883
|
0,00%
|
9.251,7979
|
9.255,1787
|
9.254,4648
|
9.243,3555 - 9.286,0625
|
CAD/VEF
|
22/11
|
189.536,625
|
0,00%
|
189.298,7031
|
189.774,5625
|
0
|
---
|
CAD/VND
|
00.01
|
18.537,627
|
-0,15%
|
18.506,3887
|
18.568,8672
|
18.567,1934
|
18.502,0273 - 18.587,5117
|
CAD/VUV
|
26/04
|
88,6
|
-0,39%
|
85,6057
|
91,5942
|
88,9525
|
88,5029 - 88,972
|
CAD/WST
|
26/04
|
2,0283
|
-0,37%
|
1,9801
|
2,0765
|
2,036
|
2,0261 - 2,0365
|
CAD/XAF
|
26/04
|
448,2893
|
+0,16%
|
448,1026
|
448,476
|
447,6029
|
447,2218 - 449,2322
|
CAD/XCD
|
00.01
|
1,977
|
+0,02%
|
1,9651
|
1,9889
|
1,9768
|
1,971 - 1,9801
|
CAD/XDR
|
26/04
|
0,5557
|
+0,07%
|
0,5555
|
0,5559
|
0,5554
|
0,5549 - 0,5568
|
CAD/XOF
|
26/04
|
448,2893
|
+0,16%
|
448,1026
|
448,476
|
447,6029
|
447,2218 - 449,2322
|
CAD/XPF
|
26/04
|
81,5528
|
+0,16%
|
81,5189
|
81,5867
|
81,4279
|
81,3586 - 81,7244
|
CAD/YER
|
00.01
|
183,1562
|
-0,07%
|
182,6735
|
183,639
|
183,2925
|
182,7573 - 183,6017
|
CAD/ZAR
|
02.57
|
13,7563
|
-1,28%
|
13,7284
|
13,7843
|
13,9367
|
13,7034 - 13,9921
|
CAD/ZMW
|
02.57
|
18,7999
|
-2,43%
|
18,7524
|
18,8473
|
19,2693
|
18,7832 - 19,5059
|
CADCNH
|
00.01
|
5,3169
|
+0,10%
|
5,3116
|
5,3222
|
5,312
|
5,3055 - 5,3272
|
CADTMT
|
14/11
|
2,5575
|
0,00%
|
2,4991
|
2,6159
|
2,5575
|
2,5575 - 2,5575
|
CDF/GBX
|
26/04
|
0,0287
|
+0,19%
|
0,0283
|
0,029
|
0,0286
|
0,0285 - 0,0287
|
CHF/AED
|
02.57
|
4,0146
|
-0,30%
|
4,0129
|
4,0163
|
4,0235
|
4,0137 - 4,0381
|
CHF/AFN
|
00.04
|
78,7967
|
-0,36%
|
77,7565
|
79,837
|
79,0728
|
78,7782 - 79,2809
|
CHF/AMD
|
24/04
|
427,7693
|
0,00%
|
427,6754
|
427,8631
|
427,7693
|
427,7693 - 427,7693
|
CHF/AOA
|
26/04
|
921,3914
|
-0,40%
|
911,4413
|
931,3414
|
925,0303
|
921,2907 - 928,131
|
CHF/ARS
|
02.57
|
957,3925
|
-0,06%
|
957,0995
|
957,6856
|
957,158
|
955,3433 - 960,6274
|
CHF/AUD
|
00.04
|
1,6731
|
-0,51%
|
1,6721
|
1,6741
|
1,6816
|
1,6696 - 1,6823
|
CHF/AWG
|
26/04
|
1,9565
|
-0,30%
|
1,9561
|
1,9569
|
1,9623
|
1,9561 - 1,9679
|
CHF/AZN
|
26/04
|
1,8595
|
-0,30%
|
1,8468
|
1,8722
|
1,8648
|
1,8591 - 1,8703
|
CHF/BAM
|
26/04
|
1,9991
|
+0,04%
|
1,9983
|
2
|
1,9981
|
1,9951 - 2,0034
|
CHF/BBD
|
26/04
|
2,186
|
-0,30%
|
2,1856
|
2,1865
|
2,1923
|
2,1856 - 2,1988
|
CHF/BDT
|
00.04
|
119,9279
|
-0,32%
|
119,0747
|
120,7811
|
120,3005
|
119,8997 - 120,6356
|
CHF/BGN
|
02.57
|
1,9976
|
-0,03%
|
1,9876
|
2,0076
|
1,9969
|
1,9952 - 2,0037
|
CHF/BHD
|
02.47
|
0,412
|
-0,31%
|
0,4103
|
0,4137
|
0,4132
|
0,4118 - 0,4146
|
CHF/BIF
|
00.04
|
3.133,1887
|
-0,50%
|
3.104,4431
|
3.161,9343
|
3.148,6409
|
3.131,8057 - 3.150,8403
|
CHF/BMD
|
26/04
|
1,093
|
-0,30%
|
1,0928
|
1,0933
|
1,0961
|
1,0928 - 1,0994
|
CHF/BND
|
26/04
|
1,4895
|
+0,01%
|
1,4886
|
1,4904
|
1,4893
|
1,4873 - 1,4952
|
CHF/BOB
|
24/10
|
7,7047
|
0,00%
|
7,5181
|
7,8912
|
7,7047
|
7,7047 - 7,7047
|
CHF/BRL
|
02.57
|
5,5922
|
-1,15%
|
5,5869
|
5,5975
|
5,6527
|
5,5912 - 5,6722
|
CHF/BSD
|
00.04
|
1,0921
|
-0,26%
|
1,0846
|
1,0995
|
1,0948
|
1,0918 - 1,0982
|
CHF/BTN
|
26/04
|
91,1042
|
-0,27%
|
91,0788
|
91,1297
|
91,3365
|
91,0843 - 91,6158
|
CHF/BWP
|
02.47
|
15,1139
|
-0,51%
|
14,9458
|
15,282
|
15,1893
|
15,1139 - 15,2344
|
CHF/BYR
|
22/11
|
20.560,5684
|
0,00%
|
20.505,2148
|
20.615,9199
|
0
|
---
|
CHF/BZD
|
00.04
|
2,2134
|
-0,29%
|
2,1745
|
2,2523
|
2,2197
|
2,2129 - 2,2263
|
CHF/CAD
|
02.57
|
1,4942
|
-0,22%
|
1,4927
|
1,4956
|
1,4962
|
1,4937 - 1,4996
|
CHF/CDF
|
26/04
|
3.054,9861
|
-0,30%
|
3.021,5276
|
3.088,4443
|
3.063,6926
|
3.054,3184 - 3.072,7866
|
CHF/CLP
|
00.04
|
1.036,5895
|
-0,28%
|
1.035,7542
|
1.037,4249
|
1.039,406
|
1.032,4719 - 1.042,7662
|
CHF/CNY
|
00.04
|
7,9205
|
-0,21%
|
7,9122
|
7,9287
|
7,9304
|
7,7687 - 7,9658
|
CHF/COP
|
00.04
|
4.259,814
|
-2,00%
|
4.239,9961
|
4.279,6323
|
4.346,1587
|
4.258,6953 - 4.359,0596
|
CHF/CRC
|
26/04
|
550,3502
|
+0,31%
|
548,2461
|
552,4543
|
548,614
|
547,8934 - 552,2379
|
CHF/CUP
|
00.04
|
26,2098
|
-0,26%
|
26,1717
|
26,2478
|
26,2748
|
26,2036 - 26,3579
|
CHF/CVE
|
00.04
|
112,3154
|
-0,97%
|
111,4747
|
113,1561
|
113,4053
|
112,289 - 113,4675
|
CHF/CZK
|
02.57
|
25,6803
|
-0,04%
|
25,6431
|
25,7175
|
25,689
|
25,515 - 25,788
|
CHF/DJF
|
26/04
|
194,3119
|
-0,30%
|
189,6514
|
198,9723
|
194,8656
|
194,2694 - 195,4441
|
CHF/DKK
|
02.57
|
7,6192
|
-0,03%
|
7,6158
|
7,6225
|
7,6199
|
7,6082 - 7,6401
|
CHF/DOP
|
02.47
|
64,1613
|
-0,62%
|
63,4876
|
64,835
|
64,5568
|
64,1024 - 64,5922
|
CHF/DZD
|
00.04
|
146,7782
|
-0,43%
|
145,1524
|
148,4041
|
147,3983
|
146,7597 - 148,0564
|
CHF/EGP
|
00.04
|
52,3142
|
-0,38%
|
52,2479
|
52,3805
|
52,5023
|
52,3076 - 52,6588
|
CHF/ETB
|
00.04
|
62,2354
|
-0,75%
|
61,8797
|
62,591
|
62,6987
|
62,2207 - 62,7331
|
CHF/FJD
|
00.04
|
2,4729
|
-1,43%
|
2,4515
|
2,4942
|
2,5084
|
2,4695 - 2,5158
|
CHF/FKP
|
26/04
|
0,8749
|
-0,10%
|
0,8747
|
0,8752
|
0,8756
|
0,8743 - 0,8793
|
CHF/GBX
|
02.57
|
87,4793
|
-0,17%
|
87,3517
|
87,607
|
87,5555
|
87,472 - 87,839
|
CHF/GEL
|
26/04
|
2,9271
|
-0,37%
|
2,8991
|
2,9551
|
2,9376
|
2,9265 - 2,9464
|
CHF/GHS
|
00.04
|
14,7068
|
-0,92%
|
14,6754
|
14,7382
|
14,8471
|
14,7065 - 14,8809
|
CHF/GIP
|
26/04
|
0,8749
|
-0,10%
|
0,8747
|
0,8752
|
0,8756
|
0,8743 - 0,8793
|
CHF/GMD
|
00.04
|
74,2334
|
-0,29%
|
74,1198
|
74,347
|
74,4437
|
74,216 - 74,6647
|
CHF/GNF
|
00.04
|
9.388,6377
|
-0,26%
|
9.293,8789
|
9.483,3975
|
9.411,6729
|
9.386,4268 - 9.441,5889
|
CHF/GTQ
|
00.04
|
8,4932
|
-0,25%
|
8,2863
|
8,7001
|
8,5149
|
8,4912 - 8,5411
|
CHF/GYD
|
22/11
|
236,6708
|
0,00%
|
236,6173
|
236,7243
|
0
|
---
|
CHF/HKD
|
02.57
|
8,556
|
-0,32%
|
8,5512
|
8,5608
|
8,5827
|
8,5536 - 8,607
|
CHF/HNL
|
00.04
|
26,961
|
-0,25%
|
26,4421
|
27,48
|
27,0269
|
26,9547 - 27,1127
|
CHF/HRK
|
00.04
|
7,6992
|
+0,01%
|
7,6943
|
7,7041
|
7,6972
|
7,6858 - 7,7177
|
CHF/HTG
|
00.04
|
144,7682
|
-0,28%
|
143,7048
|
145,8316
|
145,1553
|
144,7341 - 145,6043
|
CHF/HUF
|
02.57
|
401,7173
|
+0,04%
|
401,261
|
402,1736
|
401,555
|
399,71 - 402,95
|
CHF/IDR
|
02.57
|
17.757,4297
|
+0,02%
|
17.736,084
|
17.778,7734
|
17.738,8008
|
17.716,6465 - 17.856,9121
|
CHF/ILS
|
02.57
|
4,1819
|
+0,29%
|
4,1794
|
4,1844
|
4,1664
|
4,144 - 4,1948
|
CHF/INR
|
02.57
|
91,1626
|
-0,19%
|
91,1223
|
91,2028
|
91,2693
|
91,1404 - 91,5977
|
CHF/IQD
|
00.04
|
1.431,1348
|
-0,35%
|
1.400,1868
|
1.462,0829
|
1.436,0085
|
1.430,7966 - 1.439,7946
|
CHF/IRR
|
00.04
|
45.989,4063
|
-0,26%
|
45.921,9336
|
46.056,875
|
46.106,0117
|
45.978,5938 - 46.256,6094
|
CHF/ISK
|
00.04
|
153,6369
|
+0,17%
|
153,2662
|
154,0076
|
153,3488
|
153,1473 - 153,9649
|
CHF/JMD
|
02.57
|
170,1301
|
-0,24%
|
168,2409
|
172,0193
|
170,5178
|
170,09 - 171,0624
|
CHF/JOD
|
00.04
|
0,7746
|
-0,34%
|
0,7717
|
0,7776
|
0,7772
|
0,7745 - 0,7791
|
CHF/JPY
|
01.55
|
173,0567
|
+1,43%
|
172,9834
|
173,1301
|
170,63
|
170,3055 - 173,22
|
CHF/KES
|
00.04
|
147,5593
|
-0,29%
|
146,3153
|
148,8033
|
147,9774
|
147,5246 - 148,4166
|
CHF/KGS
|
26/04
|
97,0674
|
-0,33%
|
97,0462
|
97,0887
|
97,3807
|
97,0462 - 97,6697
|
CHF/KHR
|
02.47
|
4.441,7222
|
-0,20%
|
4.382,1709
|
4.501,2739
|
4.450,7363
|
4.436,0308 - 4.462,1943
|
CHF/KMF
|
00.04
|
504,4347
|
-0,29%
|
503,6377
|
505,2316
|
505,8639
|
504,3161 - 507,3655
|
CHF/KPW
|
22/11
|
1.000,9676
|
0,00%
|
1.000,7449
|
1.001,1902
|
0
|
---
|
CHF/KRW
|
02.57
|
1.505,8401
|
+0,08%
|
1.503,7262
|
1.507,954
|
1.503,28
|
1.497,91 - 1.511,4154
|
CHF/KWD
|
00.04
|
0,3368
|
-0,19%
|
0,3363
|
0,3372
|
0,3374
|
0,3366 - 0,3382
|
CHF/KYD
|
26/04
|
0,8963
|
-0,30%
|
0,8961
|
0,8965
|
0,8988
|
0,8961 - 0,9015
|
CHF/KZT
|
00.04
|
484,2031
|
-0,63%
|
483,5216
|
484,8846
|
487,2302
|
484,0893 - 487,4974
|
CHF/LAK
|
00.04
|
23.310,1074
|
-0,29%
|
23.047,8398
|
23.572,373
|
23.374,7695
|
23.304,6133 - 23.442,1211
|
CHF/LBP
|
02.47
|
97.935,7266
|
-0,32%
|
97.817,8203
|
98.053,6406
|
98.240,6797
|
97.819,3906 - 98.425,5938
|
CHF/LKR
|
00.04
|
323,3631
|
-0,69%
|
323,1746
|
323,5516
|
325,5837
|
323,2871 - 325,7623
|
CHF/LRD
|
00.04
|
211,1739
|
-0,29%
|
209,9121
|
212,4356
|
211,7722
|
211,1242 - 212,4008
|
CHF/LSL
|
02.57
|
20,855
|
-0,06%
|
20,8164
|
20,8937
|
20,8649
|
20,4917 - 20,9268
|
CHF/LYD
|
02.47
|
5,3216
|
-0,32%
|
5,2969
|
5,3463
|
5,3382
|
5,3153 - 5,3486
|
CHF/MAD
|
02.47
|
11,0539
|
-0,47%
|
10,8742
|
11,2336
|
11,1047
|
11,0467 - 11,1109
|
CHF/MDL
|
02.47
|
19,4579
|
-0,44%
|
19,1455
|
19,7704
|
19,5417
|
19,4579 - 19,5926
|
CHF/MGA
|
02.47
|
4.856,0327
|
+0,17%
|
4.810,6299
|
4.901,4355
|
4.847,0449
|
4.840,6777 - 4.875,1748
|
CHF/MKD
|
02.47
|
62,8791
|
-0,06%
|
62,4014
|
63,3568
|
62,9008
|
62,7364 - 63,091
|
CHF/MMK
|
00.04
|
2.293,3767
|
-0,26%
|
2.270,2319
|
2.316,5215
|
2.299,0569
|
2.292,8364 - 2.306,3157
|
CHF/MNT
|
26/04
|
3.711,8892
|
-0,30%
|
3.675,0083
|
3.748,77
|
3.722,4678
|
3.711,0779 - 3.733,5173
|
CHF/MOP
|
02.47
|
8,8119
|
-0,36%
|
8,6048
|
9,0191
|
8,8513
|
8,8082 - 8,8699
|
CHF/MRO
|
22/11
|
357,9266
|
0,00%
|
352,8368
|
363,0164
|
0
|
---
|
CHF/MUR
|
02.47
|
50,6406
|
-0,51%
|
49,2952
|
51,986
|
50,8953
|
50,6406 - 50,9562
|
CHF/MVR
|
00.04
|
16,8983
|
+0,03%
|
16,6749
|
17,1217
|
16,8914
|
16,8397 - 16,9415
|
CHF/MWK
|
00.04
|
1.901,8807
|
-0,29%
|
1.874,0193
|
1.929,7421
|
1.907,2679
|
1.901,4321 - 1.912,9294
|
CHF/MXN
|
02.57
|
18,7472
|
-0,56%
|
18,7316
|
18,7628
|
18,8529
|
18,7248 - 18,9595
|
CHF/MYR
|
02.57
|
5,2116
|
-0,58%
|
5,2069
|
5,2163
|
5,2373
|
5,2098 - 5,2519
|
CHF/MZN
|
26/04
|
69,6962
|
-0,55%
|
69,2274
|
70,1651
|
70,0757
|
69,6886 - 70,3277
|
CHF/NAD
|
00.04
|
20,7015
|
-0,29%
|
20,6624
|
20,7406
|
20,7602
|
20,6967 - 20,8218
|
CHF/NGN
|
00.04
|
1.350,9866
|
-0,29%
|
1.341,8602
|
1.360,1128
|
1.354,814
|
1.350,6686 - 1.358,8356
|
CHF/NIO
|
02.47
|
40,2473
|
-0,23%
|
39,7939
|
40,7006
|
40,3372
|
40,2006 - 40,4503
|
CHF/NOK
|
02.57
|
12,0636
|
+0,43%
|
12,0517
|
12,0755
|
12,0009
|
11,9898 - 12,0963
|
CHF/NPR
|
00.04
|
145,6374
|
-0,30%
|
143,8556
|
147,4192
|
146,0692
|
145,6031 - 146,4868
|
CHF/NZD
|
26/04
|
1,8409
|
-0,13%
|
1,8371
|
1,8446
|
1,8417
|
1,835 - 1,8447
|
CHF/OMR
|
02.47
|
0,4206
|
-0,35%
|
0,4192
|
0,4221
|
0,422
|
0,4206 - 0,4233
|
CHF/PAB
|
00.04
|
1,0921
|
-0,26%
|
1,0662
|
1,118
|
1,0948
|
1,0918 - 1,0982
|
CHF/PEN
|
02.57
|
4,0546
|
-1,55%
|
3,9714
|
4,1377
|
4,1178
|
4,0545 - 4,1301
|
CHF/PGK
|
31/01
|
4,3984
|
0,00%
|
4,3347
|
4,4621
|
4,3984
|
4,3984 - 4,3984
|
CHF/PHP
|
00.04
|
63,0096
|
-0,53%
|
62,9139
|
63,1053
|
63,3399
|
63,0085 - 63,4192
|
CHF/PKR
|
02.57
|
304,5085
|
-0,32%
|
303,3416
|
305,6755
|
305,2355
|
304,1935 - 306,4534
|
CHF/PLN
|
02.57
|
4,4136
|
+0,06%
|
4,4036
|
4,4236
|
4,4112
|
4,4009 - 4,434
|
CHF/PYG
|
00.04
|
8.098,7607
|
-0,17%
|
7.963,3716
|
8.234,1494
|
8.111,6157
|
8.096,8496 - 8.145,8081
|
CHF/QAR
|
00.04
|
3,9849
|
-0,16%
|
3,906
|
4,0638
|
3,991
|
3,9788 - 4,0029
|
CHF/RON
|
00.04
|
5,0905
|
+0,11%
|
5,0851
|
5,0958
|
5,0839
|
5,0773 - 5,0982
|
CHF/RSD
|
00.04
|
119,7326
|
0,00%
|
119,3621
|
120,1032
|
119,6871
|
119,5298 - 120,0098
|
CHF/RUB
|
02.57
|
100,7013
|
-0,35%
|
99,9955
|
101,4071
|
100,9725
|
99,3662 - 101,6155
|
CHF/RWF
|
00.04
|
1.410,0616
|
-0,75%
|
1.393,5791
|
1.426,5441
|
1.420,5835
|
1.409,7292 - 1.421,3625
|
CHF/SAR
|
02.57
|
4,0979
|
-0,34%
|
4,0902
|
4,1055
|
4,1086
|
4,0979 - 4,1235
|
CHF/SBD
|
26/04
|
8,996
|
-0,30%
|
8,9911
|
9,0009
|
9,0217
|
8,994 - 9,0484
|
CHF/SCR
|
00.04
|
14,5332
|
-3,49%
|
13,7094
|
15,357
|
15,0566
|
14,5313 - 15,67
|
CHF/SDG
|
03/04
|
661,2717
|
0,00%
|
657,2719
|
665,2715
|
661,2717
|
661,2717 - 661,2717
|
CHF/SEK
|
02.57
|
11,9615
|
+0,20%
|
11,897
|
12,0261
|
11,9348
|
11,8811 - 11,9938
|
CHF/SGD
|
02.57
|
1,4895
|
-0,07%
|
1,4888
|
1,4902
|
1,4905
|
1,4877 - 1,4943
|
CHF/SHP
|
26/04
|
0,8749
|
-0,10%
|
0,8747
|
0,8752
|
0,8756
|
0,8743 - 0,8793
|
CHF/SLL
|
26/04
|
15.174,6592
|
-0,30%
|
15.095,4648
|
15.253,8535
|
15.217,9063
|
15.171,3428 - 15.263,0781
|
CHF/SOS
|
02.47
|
624,7843
|
-0,28%
|
602,0937
|
647,4749
|
626,4985
|
624,199 - 628,1932
|
CHF/SRD
|
02.57
|
37,9545
|
+2,16%
|
37,6236
|
38,2854
|
37,1496
|
36,94 - 38,0584
|
CHF/STD
|
22/11
|
22.507,6738
|
0,00%
|
22.502,668
|
22.512,6816
|
0
|
---
|
CHF/SVC
|
24/10
|
9,756
|
0,00%
|
9,5339
|
9,9781
|
9,756
|
9,756 - 9,756
|
CHF/SYP
|
22/11
|
570,2792
|
0,00%
|
570,1523
|
570,406
|
0
|
---
|
CHF/SZL
|
02.47
|
20,6912
|
-1,10%
|
20,5652
|
20,8172
|
20,9197
|
20,6912 - 20,9312
|
CHF/THB
|
02.57
|
40,427
|
-0,37%
|
40,3763
|
40,4776
|
40,5546
|
40,3942 - 40,6979
|
CHF/TND
|
00.04
|
3,4442
|
-0,01%
|
3,4344
|
3,4539
|
3,4442
|
3,4374 - 3,4544
|
CHF/TOP
|
26/04
|
2,611
|
-0,44%
|
2,5574
|
2,6645
|
2,6222
|
2,6104 - 2,6262
|
CHF/TRY
|
02.57
|
35,5063
|
-0,47%
|
35,454
|
35,5586
|
35,6442
|
35,3711 - 35,8212
|
CHF/TTD
|
00.04
|
7,4127
|
-0,24%
|
7,2572
|
7,5682
|
7,43
|
7,4109 - 7,4541
|
CHF/TWD
|
02.57
|
35,6324
|
-0,21%
|
35,6066
|
35,6581
|
35,6754
|
35,6165 - 35,7863
|
CHF/TZS
|
02.47
|
2.837,8503
|
+0,05%
|
2.811,373
|
2.864,3276
|
2.836,24
|
2.826,3411 - 2.844,6589
|
CHF/UAH
|
02.47
|
43,2853
|
-0,27%
|
42,9662
|
43,6043
|
43,4006
|
43,2853 - 43,5144
|
CHF/UGX
|
00.04
|
4.164,2251
|
-0,20%
|
4.117,064
|
4.211,3862
|
4.172,1914
|
4.164,1538 - 4.194,1514
|
CHF/UYU
|
00.04
|
41,9639
|
-0,19%
|
41,3379
|
42,5899
|
42,0406
|
41,6603 - 42,4019
|
CHF/UZS
|
26/04
|
13.839,7754
|
-0,12%
|
13.836,75
|
13.842,8008
|
13.856,8408
|
13.836,751 - 13.896,4492
|
CHF/VEF
|
22/11
|
248.991,0938
|
0,00%
|
248.676,1094
|
249.306,0781
|
0
|
---
|
CHF/VND
|
00.04
|
27.698,5723
|
-0,37%
|
27.663,5273
|
27.733,6191
|
27.797,875
|
27.696,4277 - 27.858,4004
|
CHF/VUV
|
26/04
|
132,5127
|
-0,51%
|
128,0297
|
136,9957
|
133,1754
|
132,4838 - 133,2849
|
CHF/WST
|
26/04
|
3,0336
|
-0,49%
|
2,9615
|
3,1058
|
3,0482
|
3,033 - 3,0513
|
CHF/XAF
|
26/04
|
670,474
|
+0,04%
|
670,1707
|
670,7773
|
670,1287
|
669,1253 - 671,909
|
CHF/XCD
|
00.04
|
2,954
|
-0,20%
|
2,9375
|
2,9705
|
2,9596
|
2,9505 - 2,9683
|
CHF/XDR
|
26/04
|
0,8311
|
-0,05%
|
0,8308
|
0,8314
|
0,8315
|
0,8304 - 0,8341
|
CHF/XOF
|
26/04
|
670,474
|
+0,04%
|
670,1707
|
670,7773
|
670,1287
|
669,1253 - 671,909
|
CHF/XPF
|
26/04
|
121,9726
|
+0,04%
|
121,9175
|
122,0278
|
121,9099
|
121,7273 - 122,2337
|
CHF/YER
|
00.04
|
273,6685
|
-0,28%
|
273,062
|
274,2748
|
274,4164
|
273,41 - 275,231
|
CHF/ZAR
|
02.57
|
20,5545
|
-1,52%
|
20,5213
|
20,5876
|
20,8518
|
20,471 - 20,9214
|
CHFCNH
|
00.04
|
7,9444
|
-0,12%
|
7,9399
|
7,949
|
7,9528
|
7,9407 - 7,976
|
CHFECS
|
26/04
|
27.325,3926
|
-0,30%
|
27.319,418
|
27.331,3652
|
27.403,2676
|
27.319,4199 - 27.484,6094
|
CHFTMT
|
14/11
|
3,9161
|
0,00%
|
0
|
0
|
3,9161
|
---
|
CLP/BRL
|
00.01
|
0,0054
|
-0,86%
|
0,0054
|
0,0054
|
0,0054
|
0,0054 - 0,0054
|
CLP/CHF
|
00.04
|
0,001
|
+0,28%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
CLP/COP
|
00.01
|
4,1095
|
-1,72%
|
4,0893
|
4,1296
|
4,1814
|
4,1077 - 4,192
|
CLP/DKK
|
00.01
|
0,0074
|
+0,28%
|
0,0073
|
0,0074
|
0,0073
|
0,0073 - 0,0074
|
CLP/GBX
|
02.57
|
0,0844
|
+0,12%
|
0,0842
|
0,0845
|
0,0843
|
0,0841 - 0,0848
|
CLP/JPY
|
00.01
|
0,1669
|
+1,73%
|
0,1668
|
0,1671
|
0,1641
|
0,1634 - 0,167
|
CLP/KRW
|
00.04
|
1,4527
|
+0,38%
|
1,4503
|
1,4551
|
1,4472
|
1,4446 - 1,4585
|
CLP/MXN
|
00.01
|
0,0181
|
-0,28%
|
0,0181
|
0,0181
|
0,0181
|
0,018 - 0,0182
|
CNH/HKD
|
00.01
|
1,077
|
-0,19%
|
1,0764
|
1,0776
|
1,079
|
1,0767 - 1,0795
|
CNH/JPY
|
00.01
|
21,7834
|
+1,56%
|
21,7738
|
21,793
|
21,4467
|
21,3753 - 21,7879
|
CNHGBX
|
00.01
|
11,0114
|
-0,04%
|
10,9951
|
11,0276
|
11,0167
|
10,985 - 11,0532
|
CNHIDR
|
00.01
|
2.235,2019
|
+0,12%
|
2.232,4768
|
2.237,9268
|
2.232,5532
|
2.229,6174 - 2.240,8079
|
CNHINR
|
00.01
|
11,475
|
-0,11%
|
11,4698
|
11,4803
|
11,4881
|
11,4701 - 11,4905
|
CNHKRW
|
00.04
|
189,5464
|
+0,21%
|
189,2771
|
189,8157
|
189,1427
|
188,8275 - 189,8453
|
CNHPHP
|
00.01
|
7,9313
|
-0,42%
|
7,9191
|
7,9435
|
7,9644
|
7,9313 - 7,9745
|
CNHSGD
|
00.01
|
0,1875
|
+0,06%
|
0,1874
|
0,1876
|
0,1874
|
0,1872 - 0,1876
|
CNHTHB
|
00.01
|
5,0887
|
-0,24%
|
5,0823
|
5,0952
|
5,1024
|
5,0806 - 5,1068
|
CNHTWD
|
00.01
|
4,4852
|
-0,16%
|
4,4819
|
4,4885
|
4,4922
|
4,4813 - 4,4945
|
CNY/AED
|
02.47
|
0,5069
|
-0,09%
|
0,5064
|
0,5073
|
0,5073
|
0,5068 - 0,5074
|
CNY/AUD
|
00.01
|
0,2112
|
-0,31%
|
0,211
|
0,2115
|
0,2119
|
0,2105 - 0,212
|
CNY/BRL
|
00.01
|
0,706
|
-0,94%
|
0,705
|
0,707
|
0,7127
|
0,7051 - 0,7128
|
CNY/CAD
|
00.01
|
0,1886
|
-0,02%
|
0,1884
|
0,1889
|
0,1887
|
0,1882 - 0,189
|
CNY/CHF
|
00.04
|
0,1263
|
+0,20%
|
0,1261
|
0,1264
|
0,126
|
0,1255 - 0,1263
|
CNY/DKK
|
00.01
|
0,962
|
+0,19%
|
0,9611
|
0,9628
|
0,9601
|
0,9571 - 0,9807
|
CNY/EGP
|
00.01
|
6,605
|
-0,18%
|
6,5934
|
6,6165
|
6,6162
|
6,605 - 6,6172
|
CNY/GBX
|
00.01
|
11,0448
|
+0,04%
|
11,0233
|
11,0662
|
11,0408
|
11,0031 - 11,0845
|
CNY/HKD
|
00.01
|
1,0802
|
-0,10%
|
1,0791
|
1,0814
|
1,0813
|
1,0802 - 1,1044
|
CNY/HUF
|
00.01
|
50,7191
|
+0,27%
|
50,6371
|
50,801
|
50,5546
|
50,3871 - 50,8169
|
CNY/IDR
|
00.01
|
2.241,9749
|
+0,20%
|
2.238,2029
|
2.245,7466
|
2.237,4475
|
2.235,3262 - 2.245,4121
|
CNY/ILS
|
00.01
|
0,528
|
+0,47%
|
0,5274
|
0,5286
|
0,5255
|
0,5223 - 0,5283
|
CNY/INR
|
00.01
|
11,5098
|
-0,03%
|
11,4992
|
11,5204
|
11,5133
|
11,4931 - 11,5151
|
CNY/ISK
|
00.01
|
19,3975
|
+0,37%
|
19,3414
|
19,4537
|
19,3245
|
19,2642 - 19,4312
|
CNY/JOD
|
00.01
|
0,0978
|
-0,14%
|
0,0974
|
0,0982
|
0,0979
|
0,0978 - 0,0979
|
CNY/JPY
|
00.01
|
21,8494
|
+1,65%
|
21,8296
|
21,8691
|
21,4937
|
21,3881 - 21,9509
|
CNY/KES
|
00.01
|
18,6303
|
-0,09%
|
18,4642
|
18,7963
|
18,6476
|
18,6028 - 18,6489
|
CNY/KRW
|
00.04
|
190,1208
|
+0,30%
|
189,7625
|
190,479
|
189,5573
|
189,2632 - 190,2586
|
CNY/KWD
|
00.01
|
0,0425
|
+0,01%
|
0,0424
|
0,0426
|
0,0425
|
0,0424 - 0,0425
|
CNY/LKR
|
00.01
|
40,8264
|
-0,49%
|
40,783
|
40,8698
|
41,0291
|
40,823 - 41,0302
|
CNY/MAD
|
02.47
|
1,3956
|
-0,27%
|
1,3723
|
1,419
|
1,3994
|
1,3939 - 1,4005
|
CNY/MUR
|
02.47
|
6,3937
|
-0,31%
|
6,2208
|
6,5667
|
6,4137
|
6,4065 - 6,4137
|
CNY/MXN
|
00.01
|
2,3669
|
-0,37%
|
2,3638
|
2,37
|
2,3755
|
2,3618 - 2,3845
|
CNY/NOK
|
00.01
|
1,5231
|
+0,63%
|
1,5209
|
1,5253
|
1,5133
|
1,5097 - 1,5258
|
CNY/NZD
|
26/04
|
0,2323
|
+0,05%
|
0,2322
|
0,2325
|
0,2322
|
0,2312 - 0,2328
|
CNY/OMR
|
02.47
|
0,0531
|
-0,15%
|
0,0529
|
0,0533
|
0,0532
|
0,0531 - 0,0532
|
CNY/PHP
|
00.01
|
7,9553
|
-0,33%
|
7,9394
|
7,9712
|
7,9819
|
7,9552 - 7,9932
|
CNY/PLN
|
00.01
|
0,5572
|
+0,29%
|
0,5557
|
0,5588
|
0,5557
|
0,5544 - 0,559
|
CNY/QAR
|
00.01
|
0,5031
|
+0,04%
|
0,4929
|
0,5133
|
0,5029
|
0,5024 - 0,5031
|
CNY/RUB
|
00.01
|
12,7141
|
+1,23%
|
12,6189
|
12,8094
|
12,5603
|
12,5471 - 12,7141
|
CNY/SAR
|
02.47
|
0,5174
|
-0,13%
|
0,5162
|
0,5186
|
0,5181
|
0,5174 - 0,5181
|
CNY/SEK
|
00.01
|
1,5102
|
+0,41%
|
1,5013
|
1,5191
|
1,504
|
1,4965 - 1,514
|
CNY/SGD
|
00.01
|
0,1881
|
+0,15%
|
0,1879
|
0,1882
|
0,1878
|
0,1874 - 0,1881
|
CNY/THB
|
00.01
|
5,1041
|
-0,16%
|
5,0953
|
5,113
|
5,1136
|
5,092 - 5,1192
|
CNY/TND
|
00.01
|
0,4348
|
+0,19%
|
0,4334
|
0,4363
|
0,434
|
0,4336 - 0,4348
|
CNY/TRY
|
00.01
|
4,4829
|
-0,27%
|
4,4741
|
4,4916
|
4,4948
|
4,4589 - 4,4992
|
CNY/TWD
|
00.01
|
4,4988
|
-0,07%
|
4,4934
|
4,5042
|
4,502
|
4,4886 - 4,5025
|
CNY/ZAR
|
00.01
|
2,5951
|
-1,30%
|
2,5897
|
2,6005
|
2,6294
|
2,5842 - 2,6883
|
CNYMYR
|
00.01
|
0,658
|
-0,29%
|
0,6571
|
0,6589
|
0,6599
|
0,6577 - 0,6603
|
COP/BRL
|
00.01
|
0,0013
|
+0,88%
|
0,0013
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
COP/CHF
|
00.04
|
0,0002
|
+2,04%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
COP/CLP
|
00.01
|
0,2433
|
+1,75%
|
0,2422
|
0,2445
|
0,2392
|
0,2385 - 0,2434
|
COP/DKK
|
26/04
|
0,0018
|
+2,03%
|
0,0018
|
0,0018
|
0,0018
|
0,0017 - 0,0018
|
COP/GBX
|
00.01
|
0,0205
|
+1,88%
|
0,0204
|
0,0207
|
0,0202
|
0,0201 - 0,0205
|
COP/VEF
|
22/11
|
80,5053
|
0,00%
|
80,3674
|
80,6431
|
0
|
---
|
COPJPY
|
00.01
|
0,0406
|
+3,51%
|
0,0404
|
0,0408
|
0,0392
|
0,0391 - 0,0406
|
CRC/CHF
|
26/04
|
0,0018
|
-0,31%
|
0,0018
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
CRC/GBX
|
26/04
|
0,159
|
-0,41%
|
0,1585
|
0,1596
|
0,1597
|
0,1587 - 0,1599
|
CUP/GBX
|
00.01
|
3,3377
|
+0,10%
|
3,3298
|
3,3455
|
3,3345
|
3,3257 - 3,3498
|
CVE/CHF
|
00.04
|
0,0089
|
+0,98%
|
0,0088
|
0,009
|
0,0088
|
0,0088 - 0,0089
|
CVE/DKK
|
00.01
|
0,0678
|
+0,98%
|
0,0673
|
0,0683
|
0,0672
|
0,0672 - 0,068
|
CZK/AED
|
02.47
|
0,1563
|
-0,24%
|
0,1561
|
0,1565
|
0,1567
|
0,1558 - 0,1571
|
CZK/ARS
|
02.47
|
37,2813
|
0,00%
|
37,2366
|
37,3259
|
37,2806
|
37,0972 - 37,382
|
CZK/AUD
|
26/04
|
0,0652
|
-0,46%
|
0,0651
|
0,0652
|
0,0654
|
0,065 - 0,0655
|
CZK/BDT
|
26/04
|
4,6701
|
-0,27%
|
4,6327
|
4,7075
|
4,6827
|
4,6532 - 4,6947
|
CZK/BHD
|
02.47
|
0,016
|
-0,26%
|
0,016
|
0,0161
|
0,0161
|
0,016 - 0,0161
|
CZK/BMD
|
26/04
|
0,0426
|
-0,24%
|
0,0425
|
0,0426
|
0,0427
|
0,0424 - 0,0428
|
CZK/BND
|
26/04
|
0,058
|
+0,06%
|
0,0579
|
0,0581
|
0,058
|
0,0577 - 0,0582
|
CZK/BOB
|
30/06
|
0,3175
|
0,00%
|
0,3098
|
0,3252
|
0,3175
|
0,3175 - 0,3175
|
CZK/BRL
|
00.01
|
0,2178
|
-1,09%
|
0,2174
|
0,2182
|
0,2202
|
0,2171 - 0,2207
|
CZK/CAD
|
00.01
|
0,0582
|
-0,17%
|
0,0581
|
0,0583
|
0,0583
|
0,058 - 0,0584
|
CZK/CHF
|
01.55
|
0,0389
|
+0,07%
|
0,0389
|
0,039
|
0,0389
|
0,0388 - 0,0391
|
CZK/CLP
|
26/04
|
40,3653
|
-0,23%
|
40,2967
|
40,4338
|
40,4588
|
40,1624 - 40,5802
|
CZK/CNY
|
00.01
|
0,3084
|
-0,15%
|
0,3078
|
0,309
|
0,3089
|
0,3073 - 0,31
|
CZK/COP
|
00.01
|
165,8797
|
-1,95%
|
164,96
|
166,7993
|
169,1738
|
165,4745 - 169,6367
|
CZK/DKK
|
02.57
|
0,2967
|
+0,04%
|
0,2963
|
0,2971
|
0,2966
|
0,2961 - 0,2979
|
CZK/EGP
|
26/04
|
2,0371
|
-0,33%
|
2,0327
|
2,0415
|
2,0436
|
2,0315 - 2,0492
|
CZK/GBX
|
00.01
|
3,4065
|
-0,11%
|
3,3985
|
3,4145
|
3,4104
|
3,3987 - 3,4183
|
CZK/HKD
|
00.01
|
0,3332
|
-0,25%
|
0,3327
|
0,3337
|
0,334
|
0,332 - 0,3349
|
CZK/HUF
|
00.01
|
15,6431
|
+0,12%
|
15,6113
|
15,6748
|
15,6156
|
15,57 - 15,6649
|
CZK/IDR
|
26/04
|
691,4827
|
+0,05%
|
690,0349
|
692,9305
|
691,1166
|
687,5685 - 695,3434
|
CZK/ILS
|
00.01
|
0,1628
|
+0,32%
|
0,1626
|
0,1631
|
0,1623
|
0,1612 - 0,1633
|
CZK/INR
|
00.01
|
3,5499
|
-0,18%
|
3,5452
|
3,5546
|
3,5563
|
3,537 - 3,5648
|
CZK/ISK
|
26/04
|
5,9827
|
+0,22%
|
5,9629
|
6,0025
|
5,9691
|
5,9625 - 6,0011
|
CZK/JOD
|
00.01
|
0,0302
|
-0,29%
|
0,03
|
0,0303
|
0,0303
|
0,0301 - 0,0303
|
CZK/JPY
|
01.55
|
6,7389
|
+1,50%
|
6,73
|
6,7478
|
6,6393
|
6,6243 - 6,7642
|
CZK/KES
|
26/04
|
5,7461
|
-0,24%
|
5,6925
|
5,7996
|
5,76
|
5,7253 - 5,7758
|
CZK/KRW
|
00.04
|
58,6381
|
+0,15%
|
58,5035
|
58,7727
|
58,5516
|
58,3856 - 58,8692
|
CZK/KWD
|
00.01
|
0,0131
|
-0,14%
|
0,0131
|
0,0131
|
0,0131
|
0,0131 - 0,0132
|
CZK/LBP
|
02.47
|
3.813,6636
|
-0,27%
|
3.805,6714
|
3.821,656
|
3.824,009
|
3.796,29 - 3.830,3215
|
CZK/LKR
|
26/04
|
12,5919
|
-0,64%
|
12,5733
|
12,6105
|
12,6733
|
12,5465 - 12,6771
|
CZK/MAD
|
02.47
|
0,4305
|
-0,42%
|
0,4231
|
0,4378
|
0,4323
|
0,4301 - 0,4331
|
CZK/MUR
|
02.47
|
1,972
|
-0,46%
|
1,9179
|
2,0262
|
1,9811
|
1,9657 - 1,983
|
CZK/MXN
|
00.01
|
0,73
|
-0,52%
|
0,7288
|
0,7313
|
0,7338
|
0,7273 - 0,7377
|
CZK/MYR
|
00.01
|
0,2029
|
-0,44%
|
0,2026
|
0,2033
|
0,2038
|
0,2022 - 0,2042
|
CZK/NGN
|
26/04
|
52,6083
|
-0,24%
|
52,206
|
53,0106
|
52,7363
|
52,4185 - 52,8805
|
CZK/NOK
|
00.01
|
0,4698
|
+0,48%
|
0,4689
|
0,4706
|
0,4674
|
0,4671 - 0,4712
|
CZK/NZD
|
26/04
|
0,0717
|
-0,11%
|
0,0715
|
0,0718
|
0,0717
|
0,0714 - 0,0719
|
CZK/OMR
|
02.47
|
0,0164
|
-0,30%
|
0,0163
|
0,0164
|
0,0164
|
0,0163 - 0,0165
|
CZK/PEN
|
02.57
|
0,1579
|
-1,50%
|
0,1545
|
0,1613
|
0,1603
|
0,1579 - 0,1607
|
CZK/PGK
|
31/01
|
0,1653
|
0,00%
|
0,1628
|
0,1679
|
0,1653
|
0,1653 - 0,1653
|
CZK/PHP
|
00.01
|
2,4536
|
-0,48%
|
2,4477
|
2,4595
|
2,4655
|
2,4475 - 2,4702
|
CZK/PKR
|
02.47
|
11,8577
|
-0,21%
|
11,8017
|
11,9138
|
11,8827
|
11,8058 - 11,9259
|
CZK/QAR
|
00.01
|
0,1552
|
-0,11%
|
0,152
|
0,1584
|
0,1553
|
0,1544 - 0,1558
|
CZK/RUB
|
00.01
|
3,9214
|
+1,07%
|
3,8904
|
3,9524
|
3,8797
|
3,8563 - 3,9214
|
CZK/SAR
|
02.47
|
0,1596
|
-0,29%
|
0,1591
|
0,16
|
0,16
|
0,1591 - 0,1605
|
CZK/SEK
|
00.01
|
0,4658
|
+0,26%
|
0,4629
|
0,4687
|
0,4646
|
0,4628 - 0,4669
|
CZK/SGD
|
00.01
|
0,058
|
-0,01%
|
0,0579
|
0,0581
|
0,058
|
0,0578 - 0,0582
|
CZK/THB
|
00.01
|
1,5742
|
-0,31%
|
1,5709
|
1,5776
|
1,5795
|
1,5698 - 1,5819
|
CZK/TND
|
00.01
|
0,1341
|
+0,04%
|
0,1336
|
0,1346
|
0,1341
|
0,1335 - 0,1345
|
CZK/TRY
|
00.01
|
1,3826
|
-0,42%
|
1,3794
|
1,3859
|
1,3884
|
1,3755 - 1,3939
|
CZK/TWD
|
00.01
|
1,3875
|
-0,22%
|
1,3853
|
1,3898
|
1,3906
|
1,3824 - 1,394
|
CZK/UYU
|
00.01
|
1,6341
|
-0,14%
|
1,6083
|
1,6599
|
1,6364
|
1,6215 - 1,6498
|
CZK/VEF
|
05/02
|
11.068,1426
|
0,00%
|
0
|
0
|
11.068,1426
|
---
|
CZK/VUV
|
26/04
|
5,1604
|
-0,46%
|
4,9809
|
5,3398
|
5,184
|
5,1417 - 5,187
|
CZK/ZAR
|
00.01
|
0,8004
|
-1,45%
|
0,7984
|
0,8024
|
0,8122
|
0,7973 - 0,8155
|
DJF/CHF
|
26/04
|
0,0051
|
0,00%
|
0,005
|
0,0053
|
0,0051
|
0,0051 - 0,0052
|
DKK/AED
|
02.57
|
0,5269
|
-0,29%
|
0,5268
|
0,5271
|
0,5284
|
0,5257 - 0,5295
|
DKK/AUD
|
00.01
|
0,2196
|
-0,50%
|
0,2195
|
0,2197
|
0,2207
|
0,2191 - 0,2207
|
DKK/BGN
|
02.57
|
0,2622
|
-0,03%
|
0,2609
|
0,2635
|
0,2623
|
0,2617 - 0,2626
|
DKK/BRL
|
02.57
|
0,734
|
-1,13%
|
0,7334
|
0,7346
|
0,7424
|
0,7328 - 0,7438
|
DKK/CAD
|
01.55
|
0,1961
|
-0,21%
|
0,1959
|
0,1963
|
0,1965
|
0,1959 - 0,1967
|
DKK/CHF
|
00.04
|
0,1312
|
+0,01%
|
0,1312
|
0,1313
|
0,1313
|
0,1309 - 0,1314
|
DKK/CNY
|
00.01
|
1,0395
|
-0,19%
|
1,0386
|
1,0405
|
1,0415
|
1,0197 - 1,0448
|
DKK/CZK
|
02.57
|
3,3705
|
-0,04%
|
3,366
|
3,375
|
3,372
|
3,3567 - 3,3769
|
DKK/EGP
|
00.01
|
6,8661
|
-0,37%
|
6,8582
|
6,8741
|
6,8911
|
6,856 - 6,9061
|
DKK/GBX
|
02.57
|
11,4815
|
-0,15%
|
11,466
|
11,497
|
11,4996
|
11,469 - 11,5115
|
DKK/HKD
|
01.55
|
1,123
|
-0,30%
|
1,1225
|
1,1235
|
1,1258
|
1,1205 - 1,1287
|
DKK/HUF
|
02.57
|
52,7246
|
+0,05%
|
52,6708
|
52,7785
|
52,6904
|
52,5608 - 52,7906
|
DKK/IDR
|
00.01
|
2.330,6296
|
+0,01%
|
2.328,0933
|
2.333,166
|
2.330,4128
|
2.320,5137 - 2.342,4873
|
DKK/ILS
|
00.01
|
0,5489
|
+0,27%
|
0,5486
|
0,5491
|
0,5474
|
0,5436 - 0,5504
|
DKK/INR
|
02.57
|
11,9649
|
-0,22%
|
11,961
|
11,9688
|
11,9917
|
11,9374 - 12,0125
|
DKK/ISK
|
00.01
|
20,1646
|
+0,18%
|
20,1182
|
20,2109
|
20,1275
|
20,1222 - 20,1785
|
DKK/JOD
|
00.01
|
0,1017
|
-0,33%
|
0,1013
|
0,102
|
0,102
|
0,1014 - 0,1022
|
DKK/JPY
|
01.55
|
22,7134
|
+1,45%
|
22,7063
|
22,7204
|
22,3866
|
22,3121 - 22,7159
|
DKK/KES
|
00.01
|
19,3669
|
-0,29%
|
19,2058
|
19,5279
|
19,4224
|
19,3226 - 19,4636
|
DKK/KRW
|
00.04
|
197,6387
|
+0,10%
|
197,3837
|
197,8937
|
197,4305
|
196,9976 - 198,3815
|
DKK/LKR
|
00.01
|
42,4408
|
-0,69%
|
42,4209
|
42,4607
|
42,7338
|
42,3439 - 42,7375
|
DKK/MAD
|
02.47
|
1,4508
|
-0,46%
|
1,4274
|
1,4742
|
1,4575
|
1,4499 - 1,4581
|
DKK/MKD
|
02.47
|
0,1212
|
+0,05%
|
0,1203
|
0,1221
|
0,1211
|
0,1209 - 0,1217
|
DKK/MUR
|
02.47
|
6,6465
|
-0,51%
|
6,4706
|
6,8223
|
6,6801
|
6,6343 - 6,6831
|
DKK/MXN
|
01.55
|
2,4605
|
-0,54%
|
2,4588
|
2,4623
|
2,4738
|
2,4543 - 2,4886
|
DKK/MYR
|
02.57
|
0,684
|
-0,49%
|
0,6835
|
0,6846
|
0,6873
|
0,6824 - 0,688
|
DKK/NOK
|
01.55
|
1,5833
|
+0,46%
|
1,5819
|
1,5847
|
1,576
|
1,5745 - 1,5843
|
DKK/NZD
|
26/04
|
0,2414
|
-0,20%
|
0,241
|
0,2418
|
0,2419
|
0,2408 - 0,242
|
DKK/OMR
|
02.47
|
0,0552
|
-0,34%
|
0,055
|
0,0554
|
0,0554
|
0,0551 - 0,0555
|
DKK/PHP
|
02.57
|
8,2699
|
-0,53%
|
8,2583
|
8,2815
|
8,3136
|
8,2601 - 8,3253
|
DKK/PKR
|
02.47
|
39,9662
|
-0,26%
|
39,8176
|
40,1148
|
40,0679
|
39,8441 - 40,1889
|
DKK/PLN
|
01.55
|
0,5793
|
+0,10%
|
0,578
|
0,5805
|
0,5788
|
0,5778 - 0,5806
|
DKK/QAR
|
00.01
|
0,523
|
-0,16%
|
0,5127
|
0,5333
|
0,5238
|
0,5211 - 0,5249
|
DKK/RON
|
00.01
|
0,6681
|
+0,12%
|
0,6675
|
0,6687
|
0,6673
|
0,6671 - 0,6682
|
DKK/RUB
|
01.55
|
13,2169
|
+1,03%
|
13,1257
|
13,308
|
13,2605
|
13,0149 - 13,3147
|
DKK/SAR
|
02.47
|
0,5378
|
-0,33%
|
0,5369
|
0,5388
|
0,5396
|
0,5368 - 0,5407
|
DKK/SEK
|
01.55
|
1,5699
|
+0,21%
|
1,5616
|
1,5782
|
1,5665
|
1,559 - 1,5708
|
DKK/SGD
|
01.55
|
0,1955
|
-0,05%
|
0,1954
|
0,1956
|
0,1956
|
0,195 - 0,196
|
DKK/THB
|
01.55
|
5,306
|
-0,34%
|
5,2999
|
5,312
|
5,3259
|
5,2931 - 5,3379
|
DKK/TND
|
00.01
|
0,452
|
-0,01%
|
0,4508
|
0,4533
|
0,4521
|
0,4503 - 0,453
|
DKK/TRY
|
00.01
|
4,6601
|
-0,46%
|
4,6538
|
4,6665
|
4,6816
|
4,6407 - 4,6981
|
DKK/TWD
|
02.57
|
4,6767
|
-0,27%
|
4,6738
|
4,6795
|
4,6852
|
4,6658 - 4,6961
|
DKK/XDR
|
26/04
|
0,1091
|
-0,07%
|
0,109
|
0,1091
|
0,1091
|
0,1087 - 0,1094
|
DKK/ZAR
|
01.55
|
2,6977
|
-1,49%
|
2,6937
|
2,7018
|
2,7384
|
2,689 - 2,7477
|
DOP/CHF
|
02.47
|
0,0156
|
+0,63%
|
0,0154
|
0,0158
|
0,0155
|
0,0155 - 0,0156
|
DOP/DKK
|
02.47
|
0,1188
|
+0,62%
|
0,1175
|
0,12
|
0,118
|
0,118 - 0,1191
|
DOP/GBX
|
02.57
|
1,3636
|
+0,47%
|
1,348
|
1,3791
|
1,3573
|
1,3569 - 1,3695
|
DZD/GBX
|
00.01
|
0,5961
|
+0,28%
|
0,5889
|
0,6032
|
0,5945
|
0,593 - 0,5977
|
EGP/AED
|
02.47
|
0,0767
|
+0,08%
|
0,0767
|
0,0768
|
0,0767
|
0,0767 - 0,0767
|
EGP/AUD
|
26/04
|
0,032
|
-0,13%
|
0,0319
|
0,032
|
0,032
|
0,0318 - 0,032
|
EGP/CAD
|
00.01
|
0,0286
|
+0,16%
|
0,0285
|
0,0286
|
0,0285
|
0,0285 - 0,0286
|
EGP/CHF
|
00.04
|
0,0191
|
+0,38%
|
0,0191
|
0,0191
|
0,019
|
0,019 - 0,0191
|
EGP/CNY
|
00.01
|
0,1514
|
+0,18%
|
0,1511
|
0,1517
|
0,1511
|
0,1511 - 0,1514
|
EGP/CZK
|
26/04
|
0,4909
|
+0,33%
|
0,4898
|
0,4919
|
0,4893
|
0,488 - 0,4922
|
EGP/DKK
|
00.01
|
0,1456
|
+0,37%
|
0,1455
|
0,1458
|
0,1451
|
0,1448 - 0,1459
|
EGP/GBX
|
00.01
|
1,6722
|
+0,22%
|
1,6686
|
1,6758
|
1,6688
|
1,6645 - 1,6769
|
EGP/HKD
|
00.01
|
0,1636
|
+0,08%
|
0,1633
|
0,1638
|
0,1634
|
0,1634 - 0,1636
|
EGP/HUF
|
00.01
|
7,6789
|
+0,45%
|
7,6648
|
7,6931
|
7,6411
|
7,6225 - 7,6871
|
EGP/IDR
|
26/04
|
339,4388
|
+0,38%
|
338,7895
|
340,088
|
338,1716
|
337,8776 - 339,717
|
EGP/ILS
|
00.01
|
0,0799
|
+0,65%
|
0,0798
|
0,08
|
0,0794
|
0,079 - 0,0799
|
EGP/INR
|
00.01
|
1,7426
|
+0,15%
|
1,7406
|
1,7446
|
1,7402
|
1,7383 - 1,7426
|
EGP/JOD
|
00.01
|
0,0148
|
+0,04%
|
0,0147
|
0,0149
|
0,0148
|
0,0148 - 0,0148
|
EGP/JPY
|
00.01
|
3,308
|
+1,83%
|
3,3043
|
3,3118
|
3,2487
|
3,2366 - 3,308
|
EGP/KES
|
26/04
|
2,8207
|
+0,08%
|
2,7949
|
2,8464
|
2,8185
|
2,814 - 2,8207
|
EGP/KRW
|
00.04
|
28,7846
|
+0,48%
|
28,7237
|
28,8455
|
28,6506
|
28,6026 - 28,7934
|
EGP/KWD
|
00.01
|
0,0064
|
+0,19%
|
0,0064
|
0,0064
|
0,0064
|
0,0064 - 0,0064
|
EGP/LKR
|
26/04
|
6,1812
|
-0,32%
|
6,1732
|
6,1892
|
6,2013
|
6,1755 - 6,2018
|
EGP/MAD
|
02.47
|
0,2113
|
-0,09%
|
0,2077
|
0,2149
|
0,2115
|
0,2109 - 0,2119
|
EGP/MUR
|
02.47
|
0,968
|
-0,13%
|
0,9416
|
0,9944
|
0,9694
|
0,9691 - 0,9697
|
EGP/MXN
|
00.01
|
0,3584
|
-0,19%
|
0,3578
|
0,3589
|
0,3591
|
0,3573 - 0,3608
|
EGP/NOK
|
00.01
|
0,2306
|
+0,81%
|
0,2302
|
0,231
|
0,2287
|
0,2284 - 0,2308
|
EGP/NZD
|
26/04
|
0,0352
|
+0,22%
|
0,0351
|
0,0352
|
0,0351
|
0,035 - 0,0352
|
EGP/OMR
|
02.47
|
0,008
|
+0,03%
|
0,008
|
0,0081
|
0,008
|
0,008 - 0,008
|
EGP/PHP
|
00.01
|
1,2044
|
-0,15%
|
1,2018
|
1,2071
|
1,2064
|
1,2035 - 1,2083
|
EGP/PLN
|
00.01
|
0,0844
|
+0,47%
|
0,0841
|
0,0846
|
0,084
|
0,0839 - 0,0846
|
EGP/QAR
|
00.01
|
0,0762
|
+0,22%
|
0,0746
|
0,0777
|
0,076
|
0,076 - 0,0762
|
EGP/RUB
|
00.01
|
1,9249
|
+1,41%
|
1,9101
|
1,9398
|
1,8984
|
1,8981 - 1,9249
|
EGP/SAR
|
02.47
|
0,0783
|
+0,04%
|
0,0781
|
0,0785
|
0,0783
|
0,0783 - 0,0784
|
EGP/SEK
|
00.01
|
0,2286
|
+0,59%
|
0,2273
|
0,23
|
0,2273
|
0,2264 - 0,229
|
EGP/SGD
|
00.01
|
0,0285
|
+0,32%
|
0,0284
|
0,0285
|
0,0284
|
0,0283 - 0,0285
|
EGP/THB
|
00.01
|
0,7728
|
+0,02%
|
0,7713
|
0,7743
|
0,7729
|
0,7703 - 0,7741
|
EGP/TND
|
00.01
|
0,0658
|
+0,37%
|
0,0656
|
0,0661
|
0,0656
|
0,0656 - 0,0658
|
EGP/TRY
|
00.01
|
0,6787
|
-0,09%
|
0,6772
|
0,6802
|
0,6794
|
0,6745 - 0,6806
|
EGP/TWD
|
00.01
|
0,6811
|
+0,11%
|
0,6801
|
0,6821
|
0,6805
|
0,679 - 0,6813
|
EGP/ZAR
|
00.01
|
0,3929
|
-1,12%
|
0,392
|
0,3938
|
0,3974
|
0,3909 - 0,3987
|
ETB/CHF
|
00.04
|
0,0161
|
+0,76%
|
0,016
|
0,0162
|
0,0159
|
0,0159 - 0,0161
|
ETB/GBX
|
02.57
|
1,4057
|
+0,60%
|
1,3964
|
1,415
|
1,3974
|
1,397 - 1,4108
|
ETH / BTC
|
26/04
|
0,0487
|
-0,54%
|
0
|
0
|
0,0487
|
0,0483 - 0,0495
|
ETH / LTC
|
26/04
|
36,5098
|
-3,12%
|
0
|
0
|
36,5098
|
36,3033 - 38,0305
|
ETH / XRP
|
26/04
|
5.987,3247
|
-0,41%
|
0
|
0
|
5.987,3247
|
5.831,7671 - 6.107,0029
|
FJD/CHF
|
00.04
|
0,4044
|
+1,45%
|
0,4009
|
0,4079
|
0,3987
|
0,3975 - 0,405
|
FJD/DKK
|
00.01
|
3,0813
|
+1,44%
|
3,0551
|
3,1076
|
3,0376
|
3,0312 - 3,0919
|
FJD/GBX
|
00.01
|
35,3783
|
+1,29%
|
35,041
|
35,7156
|
34,9308
|
34,8456 - 35,5477
|
FKP/CHF
|
26/04
|
1,143
|
+0,10%
|
1,1427
|
1,1433
|
1,142
|
1,1372 - 1,1437
|
GBX/AED
|
02.47
|
0,0459
|
-0,13%
|
0,0458
|
0,046
|
0,046
|
0,0457 - 0,0461
|
GBX/AFN
|
00.01
|
0,9008
|
-0,20%
|
0,8881
|
0,9135
|
0,9025
|
0,8975 - 0,9044
|
GBX/ALL
|
01.55
|
1,174
|
-0,60%
|
1,1543
|
1,1937
|
1,1811
|
1,1697 - 1,1814
|
GBX/AMD
|
24/04
|
4,8585
|
0,00%
|
4,8579
|
4,8591
|
4,8585
|
4,8585 - 4,8585
|
GBX/ANG
|
26/04
|
0,0224
|
-0,19%
|
0,0224
|
0,0224
|
0,0224
|
0,0223 - 0,0224
|
GBX/AOA
|
26/04
|
10,5274
|
-0,30%
|
10,4153
|
10,6394
|
10,558
|
10,506 - 10,5949
|
GBX/ARS
|
02.47
|
10,9442
|
+0,12%
|
10,931
|
10,9575
|
10,9325
|
10,8894 - 10,959
|
GBX/AUD
|
00.01
|
0,0191
|
-0,36%
|
0,0191
|
0,0192
|
0,0192
|
0,0191 - 0,0192
|
GBX/AWG
|
26/04
|
0,0224
|
-0,19%
|
0,0224
|
0,0224
|
0,0224
|
0,0223 - 0,0224
|
GBX/BAM
|
26/04
|
0,0228
|
+0,15%
|
0,0228
|
0,0228
|
0,0228
|
0,0228 - 0,0229
|
GBX/BBD
|
26/04
|
0,0252
|
-0,10%
|
0,0246
|
0,0258
|
0,0252
|
0,0249 - 0,0253
|
GBX/BDT
|
01.55
|
1,3709
|
-0,04%
|
1,3599
|
1,3819
|
1,3714
|
1,3651 - 1,3762
|
GBX/BGN
|
02.47
|
0,0228
|
+0,14%
|
0,0227
|
0,023
|
0,0228
|
0,0228 - 0,0229
|
GBX/BHD
|
02.47
|
0,0047
|
-0,15%
|
0,0047
|
0,0047
|
0,0047
|
0,0047 - 0,0047
|
GBX/BIF
|
01.55
|
35,8167
|
-0,47%
|
35,4558
|
36,1776
|
35,9835
|
35,6746 - 35,9935
|
GBX/BMD
|
26/04
|
0,0125
|
-0,19%
|
0,0125
|
0,0125
|
0,0125
|
0,0124 - 0,0125
|
GBX/BND
|
26/04
|
0,017
|
+0,11%
|
0,017
|
0,017
|
0,017
|
0,017 - 0,0171
|
GBX/BOB
|
24/10
|
0,0841
|
0,00%
|
0
|
0
|
0,0841
|
---
|
GBX/BRL
|
01.55
|
0,0639
|
-0,98%
|
0,0638
|
0,064
|
0,0646
|
0,0637 - 0,0647
|
GBX/BSD
|
01.55
|
0,0125
|
-0,10%
|
0,0124
|
0,0126
|
0,0125
|
0,0124 - 0,0125
|
GBX/BTN
|
26/04
|
1,0409
|
-0,16%
|
1,0408
|
1,041
|
1,0425
|
1,0377 - 1,0452
|
GBX/BWP
|
02.47
|
0,1728
|
-0,35%
|
0,1707
|
0,1749
|
0,1734
|
0,1725 - 0,1738
|
GBX/BYR
|
22/11
|
259,5514
|
0,00%
|
258,8856
|
260,2171
|
0
|
---
|
GBX/BZD
|
00.01
|
0,0253
|
-0,13%
|
0,0248
|
0,0258
|
0,0253
|
0,0252 - 0,0254
|
GBX/CAD
|
02.57
|
0,0171
|
-0,05%
|
0,017
|
0,0171
|
0,0171
|
0,017 - 0,0171
|
GBX/CDF
|
26/04
|
34,9048
|
-0,19%
|
34,528
|
35,2816
|
34,9681
|
34,7962 - 35,0536
|
GBX/CHF
|
02.57
|
0,0114
|
+0,18%
|
0,0114
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
GBX/CLF
|
00.01
|
0,0004
|
-0,12%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
GBX/CLP
|
01.55
|
11,8496
|
-0,12%
|
11,8293
|
11,8698
|
11,8645
|
11,7906 - 11,897
|
GBX/CNY
|
00.01
|
0,0905
|
-0,04%
|
0,0904
|
0,0907
|
0,0906
|
0,0886 - 0,0909
|
GBX/COP
|
01.55
|
48,6954
|
-1,77%
|
48,4249
|
48,9658
|
49,5685
|
48,6513 - 49,7272
|
GBX/CRC
|
26/04
|
6,288
|
+0,41%
|
6,265
|
6,3111
|
6,2617
|
6,2527 - 6,2998
|
GBX/CUP
|
00.01
|
0,2996
|
-0,10%
|
0,2989
|
0,3003
|
0,2999
|
0,2985 - 0,3007
|
GBX/CVE
|
00.01
|
1,2839
|
-0,81%
|
1,2732
|
1,2947
|
1,2944
|
1,2792 - 1,2948
|
GBX/CZK
|
01.55
|
0,2936
|
+0,14%
|
0,2929
|
0,2942
|
0,2932
|
0,2915 - 0,2942
|
GBX/DJF
|
26/04
|
2,2201
|
-0,19%
|
2,1672
|
2,273
|
2,2241
|
2,2132 - 2,2296
|
GBX/DKK
|
01.55
|
0,0871
|
+0,15%
|
0,087
|
0,0872
|
0,087
|
0,0868 - 0,0872
|
GBX/DOP
|
02.47
|
0,7335
|
-0,46%
|
0,7251
|
0,7418
|
0,7368
|
0,7303 - 0,7371
|
GBX/DZD
|
01.55
|
1,6779
|
-0,35%
|
1,6578
|
1,698
|
1,6847
|
1,6732 - 1,6864
|
GBX/EGP
|
01.55
|
0,598
|
-0,22%
|
0,5967
|
0,5993
|
0,5993
|
0,5963 - 0,6008
|
GBX/ETB
|
01.55
|
0,7114
|
-0,59%
|
0,7067
|
0,7161
|
0,7157
|
0,7088 - 0,7159
|
GBX/FJD
|
01.55
|
0,0283
|
-1,27%
|
0,028
|
0,0285
|
0,0286
|
0,0281 - 0,0287
|
GBX/FKP
|
26/04
|
0,01
|
+0,01%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/GEL
|
26/04
|
0,0334
|
-0,26%
|
0,0331
|
0,0338
|
0,0335
|
0,0333 - 0,0336
|
GBX/GHS
|
01.55
|
0,1681
|
-0,09%
|
0,1676
|
0,1686
|
0,1683
|
0,1674 - 0,1699
|
GBX/GIP
|
26/04
|
0,01
|
+0,01%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/GMD
|
01.55
|
0,8486
|
-0,15%
|
0,8465
|
0,8506
|
0,8498
|
0,8455 - 0,8518
|
GBX/GNF
|
00.01
|
107,3252
|
-0,10%
|
106,1452
|
108,5052
|
107,4223
|
106,9344 - 107,7075
|
GBX/GTQ
|
26/04
|
0,097
|
-0,15%
|
0,0947
|
0,0994
|
0,0972
|
0,0967 - 0,0974
|
GBX/GYD
|
25/01
|
2,8738
|
0,00%
|
0
|
0
|
2,8738
|
---
|
GBX/HKD
|
02.57
|
0,0978
|
-0,14%
|
0,0977
|
0,0979
|
0,0979
|
0,0974 - 0,0982
|
GBX/HNL
|
01.55
|
0,3082
|
-0,10%
|
0,302
|
0,3144
|
0,3085
|
0,3071 - 0,3093
|
GBX/HRK
|
00.01
|
0,088
|
+0,17%
|
0,0879
|
0,0881
|
0,0879
|
0,0877 - 0,0881
|
GBX/HTG
|
01.55
|
1,6549
|
-0,12%
|
1,6412
|
1,6685
|
1,6569
|
1,6489 - 1,661
|
GBX/HUF
|
01.55
|
4,5922
|
+0,23%
|
4,5828
|
4,6015
|
4,5824
|
4,5589 - 4,5967
|
GBX/IDR
|
00.01
|
202,9905
|
+0,23%
|
202,5634
|
203,4176
|
202,5443
|
201,7983 - 203,706
|
GBX/ILS
|
01.55
|
0,0478
|
+0,43%
|
0,0477
|
0,0479
|
0,0476
|
0,0473 - 0,0479
|
GBX/INR
|
02.57
|
1,0421
|
-0,07%
|
1,0407
|
1,0435
|
1,043
|
1,0382 - 1,0456
|
GBX/IQD
|
26/04
|
16,3617
|
-0,18%
|
16,1536
|
16,5698
|
16,3902
|
16,302 - 16,4238
|
GBX/IRR
|
00.01
|
525,7188
|
-0,11%
|
524,4733
|
526,9643
|
526,2418
|
523,8096 - 527,6855
|
GBX/ISK
|
00.01
|
1,7563
|
+0,33%
|
1,7504
|
1,7621
|
1,7503
|
1,7486 - 1,7567
|
GBX/JMD
|
02.57
|
1,9448
|
-0,08%
|
1,9215
|
1,9682
|
1,9464
|
1,9377 - 1,9518
|
GBX/JOD
|
01.55
|
0,0089
|
-0,14%
|
0,0088
|
0,0089
|
0,0089
|
0,0088 - 0,0089
|
GBX/JPY
|
00.01
|
1,9783
|
+1,61%
|
1,9756
|
1,9809
|
1,9468
|
1,9396 - 1,9794
|
GBX/KES
|
01.55
|
1,6868
|
-0,14%
|
1,6711
|
1,7025
|
1,6891
|
1,6806 - 1,6931
|
GBX/KGS
|
26/04
|
1,109
|
-0,22%
|
1,109
|
1,1091
|
1,1115
|
1,1056 - 1,1142
|
GBX/KHR
|
02.47
|
50,7752
|
-0,04%
|
50,0487
|
51,5018
|
50,7939
|
50,5372 - 50,9037
|
GBX/KMF
|
00.01
|
5,7663
|
-0,14%
|
5,752
|
5,7807
|
5,7738
|
5,7454 - 5,7879
|
GBX/KPW
|
22/11
|
12,277
|
0,00%
|
12,2761
|
12,2779
|
0
|
---
|
GBX/KRW
|
01.55
|
17,2137
|
+0,25%
|
17,174
|
17,2534
|
17,1697
|
17,0986 - 17,2625
|
GBX/KWD
|
01.55
|
0,0038
|
-0,03%
|
0,0038
|
0,0039
|
0,0039
|
0,0038 - 0,0039
|
GBX/KYD
|
26/04
|
0,0102
|
-0,19%
|
0,0102
|
0,0102
|
0,0103
|
0,0102 - 0,0103
|
GBX/KZT
|
01.55
|
5,5351
|
-0,47%
|
5,5223
|
5,5479
|
5,5612
|
5,515 - 5,5735
|
GBX/LAK
|
00.01
|
266,4673
|
-0,13%
|
263,2288
|
269,7057
|
266,7932
|
265,4966 - 267,4223
|
GBX/LBP
|
02.47
|
1.119,5327
|
-0,12%
|
1.117,175
|
1.121,8904
|
1.121,855
|
1.113,955 - 1.123,225
|
GBX/LKR
|
01.55
|
3,6965
|
-1,96%
|
3,691
|
3,7019
|
3,7703
|
3,683 - 3,7791
|
GBX/LRD
|
00.01
|
2,414
|
-0,13%
|
2,3974
|
2,4306
|
2,4171
|
2,4052 - 2,423
|
GBX/LSL
|
02.57
|
0,2384
|
+0,10%
|
0,2377
|
0,2391
|
0,2381
|
0,2335 - 0,2385
|
GBX/LYD
|
02.47
|
0,0608
|
-0,16%
|
0,0605
|
0,0612
|
0,0609
|
0,0606 - 0,061
|
GBX/MAD
|
02.47
|
0,1264
|
-0,37%
|
0,1242
|
0,1285
|
0,1267
|
0,1258 - 0,1269
|
GBX/MDL
|
02.47
|
0,2224
|
-0,28%
|
0,2187
|
0,2262
|
0,223
|
0,2219 - 0,2235
|
GBX/MGA
|
02.47
|
55,5112
|
+0,33%
|
54,9421
|
56,0803
|
55,3228
|
55,2419 - 55,6149
|
GBX/MKD
|
02.47
|
0,7188
|
+0,10%
|
0,7127
|
0,7249
|
0,7179
|
0,7147 - 0,7197
|
GBX/MMK
|
00.01
|
26,2165
|
-0,10%
|
25,9283
|
26,5047
|
26,2408
|
26,121 - 26,3099
|
GBX/MNT
|
26/04
|
42,4103
|
-0,19%
|
41,9955
|
42,825
|
42,4872
|
42,2783 - 42,5911
|
GBX/MOP
|
26/04
|
0,1008
|
-0,17%
|
0,0989
|
0,1026
|
0,1009
|
0,1004 - 0,1012
|
GBX/MRO
|
22/11
|
4,6599
|
0,00%
|
4,5942
|
4,7255
|
0
|
---
|
GBX/MUR
|
02.47
|
0,5789
|
-0,35%
|
0,563
|
0,5948
|
0,5809
|
0,577 - 0,5813
|
GBX/MVR
|
00.01
|
0,1932
|
+0,19%
|
0,1904
|
0,1959
|
0,1928
|
0,1918 - 0,1933
|
GBX/MWK
|
01.55
|
21,7412
|
-0,14%
|
21,4031
|
22,0793
|
21,7703
|
21,6618 - 21,8222
|
GBX/MXN
|
02.57
|
0,2143
|
-0,40%
|
0,2139
|
0,2147
|
0,2151
|
0,2138 - 0,2163
|
GBX/MYR
|
01.55
|
0,0596
|
-0,33%
|
0,0595
|
0,0597
|
0,0598
|
0,0594 - 0,0598
|
GBX/MZN
|
26/04
|
0,7963
|
-0,44%
|
0,7911
|
0,8015
|
0,7998
|
0,7963 - 0,8023
|
GBX/NAD
|
00.01
|
0,2366
|
-0,14%
|
0,236
|
0,2373
|
0,237
|
0,2358 - 0,2375
|
GBX/NGN
|
01.55
|
15,4436
|
-0,14%
|
15,3254
|
15,5619
|
15,4643
|
15,3872 - 15,5013
|
GBX/NIO
|
02.47
|
0,4601
|
-0,08%
|
0,4545
|
0,4657
|
0,4604
|
0,458 - 0,4614
|
GBX/NOK
|
02.57
|
0,1379
|
+0,61%
|
0,1376
|
0,1382
|
0,1371
|
0,1369 - 0,138
|
GBX/NPR
|
00.01
|
1,6648
|
-0,14%
|
1,643
|
1,6867
|
1,667
|
1,6588 - 1,6711
|
GBX/NZD
|
26/04
|
0,021
|
-0,01%
|
0,021
|
0,0211
|
0,021
|
0,021 - 0,0211
|
GBX/OMR
|
02.47
|
0,0048
|
-0,18%
|
0,0048
|
0,0048
|
0,0048
|
0,0048 - 0,0048
|
GBX/PAB
|
26/04
|
0,0125
|
-0,15%
|
0,0122
|
0,0128
|
0,0125
|
0,0124 - 0,0125
|
GBX/PEN
|
02.57
|
0,0463
|
-0,99%
|
0,0454
|
0,0473
|
0,0468
|
0,0462 - 0,0471
|
GBX/PGK
|
31/01
|
0,0481
|
0,00%
|
0,0474
|
0,0488
|
0,0481
|
0,0481 - 0,0481
|
GBX/PHP
|
01.55
|
0,7203
|
-0,37%
|
0,7185
|
0,722
|
0,7231
|
0,7184 - 0,7238
|
GBX/PKR
|
02.47
|
3,4809
|
-0,16%
|
3,4645
|
3,4974
|
3,4862
|
3,4651 - 3,496
|
GBX/PLN
|
02.57
|
0,0505
|
+0,23%
|
0,0503
|
0,0506
|
0,0503
|
0,0502 - 0,0505
|
GBX/PYG
|
00.01
|
92,5807
|
-0,01%
|
90,9495
|
94,2118
|
92,5837
|
92,2429 - 92,9254
|
GBX/QAR
|
01.55
|
0,0456
|
0,00%
|
0,0446
|
0,0465
|
0,0455
|
0,0453 - 0,0457
|
GBX/RON
|
01.55
|
0,0582
|
+0,27%
|
0,0581
|
0,0583
|
0,058
|
0,058 - 0,0582
|
GBX/RSD
|
00.01
|
1,3687
|
+0,16%
|
1,3632
|
1,3742
|
1,3661
|
1,3647 - 1,3695
|
GBX/RUB
|
02.57
|
1,1512
|
-0,19%
|
1,142
|
1,1603
|
1,1532
|
1,132 - 1,1576
|
GBX/RWF
|
00.01
|
16,119
|
-0,59%
|
15,916
|
16,3219
|
16,2141
|
16,0603 - 16,2192
|
GBX/SAR
|
02.47
|
0,0468
|
-0,17%
|
0,0467
|
0,047
|
0,0469
|
0,0467 - 0,047
|
GBX/SBD
|
26/04
|
0,1028
|
-0,19%
|
0,1027
|
0,1028
|
0,103
|
0,1025 - 0,1032
|
GBX/SCR
|
01.55
|
0,1661
|
-7,95%
|
0,1566
|
0,1757
|
0,1719
|
0,166 - 0,1789
|
GBX/SDG
|
03/04
|
7,5549
|
0,00%
|
7,5104
|
7,5994
|
7,5549
|
7,5549 - 7,5549
|
GBX/SEK
|
02.57
|
0,1367
|
+0,40%
|
0,1359
|
0,1376
|
0,1362
|
0,1355 - 0,1369
|
GBX/SGD
|
02.57
|
0,017
|
+0,10%
|
0,017
|
0,0171
|
0,017
|
0,017 - 0,0171
|
GBX/SHP
|
26/04
|
0,01
|
+0,01%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/SLL
|
26/04
|
173,3785
|
-0,19%
|
172,5007
|
174,2563
|
173,6931
|
172,8389 - 174,1178
|
GBX/SOS
|
02.47
|
7,1423
|
-0,12%
|
6,8765
|
7,4081
|
7,1507
|
7,1111 - 7,1663
|
GBX/SRD
|
02.57
|
0,4339
|
+2,32%
|
0,4297
|
0,438
|
0,424
|
0,4219 - 0,4351
|
GBX/STD
|
22/11
|
276,0586
|
0,00%
|
276,0384
|
276,0788
|
0
|
---
|
GBX/SVC
|
24/10
|
0,1065
|
0,00%
|
0,1041
|
0,1089
|
0,1065
|
0,1065 - 0,1065
|
GBX/SYP
|
22/11
|
6,9945
|
0,00%
|
6,994
|
6,995
|
0
|
---
|
GBX/SZL
|
02.47
|
0,2365
|
-0,95%
|
0,2349
|
0,2382
|
0,2388
|
0,2365 - 0,2388
|
GBX/THB
|
02.57
|
0,4621
|
-0,20%
|
0,4611
|
0,4631
|
0,4632
|
0,4603 - 0,4643
|
GBX/TND
|
01.55
|
0,0394
|
-0,14%
|
0,0392
|
0,0395
|
0,0394
|
0,0392 - 0,0395
|
GBX/TOP
|
26/04
|
0,0298
|
-0,33%
|
0,0292
|
0,0304
|
0,0299
|
0,0297 - 0,03
|
GBX/TRY
|
01.55
|
0,4059
|
-0,30%
|
0,4049
|
0,4068
|
0,4072
|
0,4038 - 0,4087
|
GBX/TTD
|
01.55
|
0,0847
|
-0,09%
|
0,0829
|
0,0866
|
0,0848
|
0,0844 - 0,085
|
GBX/TWD
|
01.55
|
0,4073
|
-0,04%
|
0,4067
|
0,408
|
0,4075
|
0,4058 - 0,4087
|
GBX/TZS
|
02.47
|
32,4406
|
+0,16%
|
32,1086
|
32,7725
|
32,3863
|
32,2129 - 32,4687
|
GBX/UAH
|
02.47
|
0,4948
|
-0,22%
|
0,4907
|
0,4989
|
0,4959
|
0,4931 - 0,4969
|
GBX/UGX
|
01.55
|
47,6029
|
-0,09%
|
47,0209
|
48,185
|
47,6453
|
47,429 - 47,8495
|
GBX/UYU
|
00.01
|
0,4797
|
-0,03%
|
0,4721
|
0,4873
|
0,4798
|
0,4756 - 0,484
|
GBX/UZS
|
26/04
|
158,1269
|
-0,02%
|
158,117
|
158,1367
|
158,141
|
157,6347 - 158,6619
|
GBX/VEF
|
22/11
|
3.240,3293
|
0,00%
|
3.236,6309
|
3.244,0281
|
0
|
---
|
GBX/VND
|
01.55
|
316,6307
|
-0,23%
|
315,9445
|
317,317
|
317,245
|
315,475 - 317,875
|
GBX/VUV
|
26/04
|
1,514
|
-0,40%
|
1,463
|
1,565
|
1,52
|
1,5093 - 1,5205
|
GBX/WST
|
26/04
|
0,0347
|
-0,38%
|
0,0338
|
0,0355
|
0,0348
|
0,0346 - 0,0348
|
GBX/XAF
|
26/04
|
7,6605
|
+0,15%
|
7,6583
|
7,6628
|
7,6487
|
7,6319 - 7,6703
|
GBX/XCD
|
00.01
|
0,0338
|
-0,04%
|
0,0335
|
0,034
|
0,0338
|
0,0336 - 0,0339
|
GBX/XDR
|
26/04
|
0,0095
|
+0,06%
|
0,0095
|
0,0095
|
0,0095
|
0,0095 - 0,0095
|
GBX/XOF
|
26/04
|
7,6605
|
+0,15%
|
7,6583
|
7,6628
|
7,6487
|
7,6319 - 7,6703
|
GBX/XPF
|
26/04
|
1,4019
|
-0,14%
|
1,394
|
1,4098
|
1,4038
|
1,3884 - 1,4071
|
GBX/YER
|
00.01
|
3,1284
|
-0,13%
|
3,1186
|
3,1381
|
3,1321
|
3,1167 - 3,1398
|
GBX/ZAR
|
02.57
|
0,235
|
-1,35%
|
0,2344
|
0,2356
|
0,2382
|
0,2341 - 0,2389
|
GBX/ZMW
|
02.57
|
0,3211
|
-0,14%
|
0,3201
|
0,3221
|
0,3215
|
0,3199 - 0,3332
|
GBXCNH
|
00.01
|
0,0908
|
+0,04%
|
0,0907
|
0,0909
|
0,0908
|
0,0905 - 0,091
|
GBXTMT
|
14/11
|
0,0433
|
0,00%
|
0,0424
|
0,0443
|
0,0433
|
0,0433 - 0,0433
|
GEL/CHF
|
26/04
|
0,3417
|
+0,37%
|
0,3384
|
0,3449
|
0,3404
|
0,3394 - 0,3417
|
GEL/GBX
|
26/04
|
29,9037
|
+0,26%
|
29,6226
|
30,1847
|
29,8273
|
29,7878 - 29,997
|
GHS/GBX
|
00.01
|
5,9483
|
+0,77%
|
5,9302
|
5,9663
|
5,9011
|
5,8858 - 5,9483
|
GHSCNH
|
00.01
|
0,5402
|
+0,81%
|
0,539
|
0,5414
|
0,5356
|
0,5348 - 0,5402
|
GHSZAR
|
00.01
|
1,3976
|
-0,58%
|
1,3932
|
1,4021
|
1,4053
|
1,3812 - 1,4108
|
GIP/CHF
|
26/04
|
1,143
|
+0,10%
|
1,1427
|
1,1433
|
1,142
|
1,1372 - 1,1437
|
GIP/DKK
|
26/04
|
8,7105
|
+0,11%
|
8,7093
|
8,7116
|
8,7009
|
8,6794 - 8,7273
|
GMD/CHF
|
00.04
|
0,0135
|
+0,29%
|
0,0135
|
0,0135
|
0,0134
|
0,0134 - 0,0135
|
GMD/DKK
|
00.01
|
0,1026
|
+0,29%
|
0,1025
|
0,1028
|
0,1023
|
0,1021 - 0,1029
|
GMD/GBX
|
02.57
|
1,1784
|
+0,14%
|
1,1756
|
1,1813
|
1,1767
|
1,174 - 1,1827
|
GNF/CHF
|
26/04
|
0,0001
|
+0,26%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
GNF/GBX
|
00.01
|
0,0093
|
+0,10%
|
0,0092
|
0,0094
|
0,0093
|
0,0093 - 0,0094
|
GTQ/CHF
|
00.04
|
0,1178
|
+0,26%
|
0,1149
|
0,1207
|
0,1175
|
0,1171 - 0,1178
|
GTQ/GBX
|
26/04
|
10,3113
|
+0,16%
|
10,0624
|
10,5602
|
10,2957
|
10,2683 - 10,3441
|
GYD/CHF
|
25/01
|
0,0042
|
0,00%
|
0
|
0
|
0,0042
|
---
|
HKD/AED
|
02.47
|
0,4692
|
+0,01%
|
0,469
|
0,4694
|
0,4692
|
0,469 - 0,4693
|
HKD/ARS
|
02.57
|
111,8973
|
+0,26%
|
111,8621
|
111,9325
|
111,6151
|
111,5745 - 111,8973
|
HKD/AUD
|
00.01
|
0,1955
|
-0,20%
|
0,1954
|
0,1957
|
0,1959
|
0,1949 - 0,196
|
HKD/BHD
|
02.47
|
0,0482
|
-0,01%
|
0,048
|
0,0483
|
0,0482
|
0,048 - 0,0483
|
HKD/BMD
|
26/04
|
0,1277
|
0,00%
|
0,1277
|
0,1277
|
0,1277
|
0,1277 - 0,1278
|
HKD/BOB
|
24/10
|
0,8797
|
0,00%
|
0,8586
|
0,9008
|
0,8797
|
0,8797 - 0,8797
|
HKD/BRL
|
02.57
|
0,6536
|
-0,84%
|
0,653
|
0,6542
|
0,6591
|
0,6526 - 0,6597
|
HKD/CAD
|
02.57
|
0,1746
|
+0,09%
|
0,1745
|
0,1748
|
0,1745
|
0,1742 - 0,175
|
HKD/CHF
|
00.04
|
0,1169
|
+0,30%
|
0,1168
|
0,1169
|
0,1165
|
0,1162 - 0,1169
|
HKD/CLP
|
00.01
|
121,1536
|
+0,02%
|
121,0549
|
121,2523
|
121,1302
|
120,4215 - 121,5901
|
HKD/CNH
|
00.01
|
0,9285
|
+0,19%
|
0,928
|
0,9291
|
0,9268
|
0,9264 - 0,9288
|
HKD/CNY
|
00.01
|
0,9257
|
+0,10%
|
0,9248
|
0,9267
|
0,9248
|
0,9055 - 0,9258
|
HKD/COP
|
00.01
|
497,8749
|
-1,70%
|
495,5543
|
500,1955
|
506,4924
|
497,762 - 506,5895
|
HKD/DKK
|
02.57
|
0,8905
|
+0,30%
|
0,8901
|
0,8909
|
0,8879
|
0,886 - 0,8925
|
HKD/EGP
|
00.01
|
6,1143
|
-0,08%
|
6,1065
|
6,1221
|
6,1185
|
6,1137 - 6,1203
|
HKD/GBX
|
02.57
|
10,2243
|
+0,14%
|
10,2093
|
10,2393
|
10,2103
|
10,1848 - 10,2609
|
HKD/IDR
|
00.01
|
2.075,4375
|
+0,31%
|
2.072,9246
|
2.077,9502
|
2.069,1462
|
2.067,5383 - 2.078,7424
|
HKD/ILS
|
00.01
|
0,4888
|
+0,57%
|
0,4885
|
0,4891
|
0,486
|
0,4835 - 0,489
|
HKD/INR
|
02.57
|
10,6548
|
+0,07%
|
10,65
|
10,6596
|
10,6473
|
10,6356 - 10,6582
|
HKD/ISK
|
00.01
|
17,9566
|
+0,47%
|
17,9132
|
18,0001
|
17,8709
|
17,8315 - 17,9872
|
HKD/JOD
|
00.01
|
0,0905
|
-0,03%
|
0,0902
|
0,0909
|
0,0906
|
0,0905 - 0,0906
|
HKD/JPY
|
02.57
|
20,2264
|
+1,71%
|
20,2176
|
20,2351
|
19,877
|
19,796 - 20,2388
|
HKD/KES
|
00.01
|
17,2463
|
+0,01%
|
17,1008
|
17,3919
|
17,245
|
17,2174 - 17,2483
|
HKD/KRW
|
02.57
|
175,9983
|
+0,40%
|
175,7497
|
176,2469
|
175,2988
|
174,6335 - 176,0903
|
HKD/KWD
|
00.01
|
0,0394
|
+0,11%
|
0,0393
|
0,0394
|
0,0393
|
0,0393 - 0,0394
|
HKD/LBP
|
02.47
|
11.446,4473
|
-0,02%
|
11.432,5674
|
11.460,3281
|
11.448,7666
|
11.432,8643 - 11.450,2295
|
HKD/LKR
|
00.01
|
37,7938
|
-0,39%
|
37,7714
|
37,8161
|
37,9429
|
37,7875 - 37,9477
|
HKD/MAD
|
02.47
|
1,292
|
-0,17%
|
1,2709
|
1,313
|
1,2941
|
1,2902 - 1,2964
|
HKD/MOP
|
02.47
|
1,0299
|
-0,05%
|
1,0057
|
1,0541
|
1,0305
|
1,0295 - 1,0317
|
HKD/MUR
|
02.47
|
5,9187
|
-0,21%
|
5,7614
|
6,076
|
5,9312
|
5,9286 - 5,9328
|
HKD/MXN
|
02.57
|
2,1911
|
-0,29%
|
2,1893
|
2,193
|
2,1969
|
2,1862 - 2,2075
|
HKD/MYR
|
02.57
|
0,6091
|
-0,19%
|
0,6086
|
0,6097
|
0,6103
|
0,6088 - 0,6108
|
HKD/NGN
|
00.01
|
157,8994
|
+0,01%
|
156,8314
|
158,9675
|
157,887
|
157,8387 - 157,9173
|
HKD/NOK
|
00.01
|
1,41
|
+0,74%
|
1,4086
|
1,4114
|
1,3995
|
1,3972 - 1,4124
|
HKD/NZD
|
26/04
|
0,2151
|
+0,14%
|
0,2146
|
0,2155
|
0,2147
|
0,214 - 0,2155
|
HKD/OMR
|
02.47
|
0,0492
|
-0,05%
|
0,049
|
0,0493
|
0,0492
|
0,0492 - 0,0492
|
HKD/PEN
|
02.57
|
0,4739
|
-1,25%
|
0,4642
|
0,4836
|
0,4799
|
0,4739 - 0,48
|
HKD/PHP
|
00.01
|
7,3644
|
-0,23%
|
7,3531
|
7,3756
|
7,3815
|
7,3633 - 7,3931
|
HKD/PLN
|
02.57
|
0,5159
|
+0,33%
|
0,5147
|
0,517
|
0,5142
|
0,5131 - 0,5177
|
HKD/QAR
|
00.01
|
0,4657
|
+0,14%
|
0,4565
|
0,475
|
0,4651
|
0,465 - 0,4657
|
HKD/RUB
|
00.01
|
11,7697
|
+1,33%
|
11,6871
|
11,8523
|
11,6155
|
11,6119 - 11,7697
|
HKD/SAR
|
02.47
|
0,479
|
-0,03%
|
0,4781
|
0,4798
|
0,4791
|
0,479 - 0,4793
|
HKD/SEK
|
00.01
|
1,398
|
+0,51%
|
1,3905
|
1,4056
|
1,3909
|
1,3852 - 1,4014
|
HKD/SGD
|
02.57
|
0,1741
|
+0,25%
|
0,174
|
0,1742
|
0,1737
|
0,1734 - 0,1741
|
HKD/THB
|
02.57
|
4,725
|
-0,06%
|
4,719
|
4,7309
|
4,7308
|
4,7128 - 4,7403
|
HKD/TND
|
00.01
|
0,4025
|
+0,29%
|
0,4014
|
0,4037
|
0,4014
|
0,4013 - 0,4025
|
HKD/TRY
|
00.01
|
4,1499
|
-0,16%
|
4,1437
|
4,156
|
4,1567
|
4,1272 - 4,164
|
HKD/TWD
|
02.57
|
4,1646
|
+0,03%
|
4,1616
|
4,1677
|
4,1634
|
4,1543 - 4,1672
|
HKD/UYU
|
00.01
|
4,9046
|
+0,11%
|
4,8314
|
4,9778
|
4,8993
|
4,8558 - 4,9368
|
HKD/VEF
|
22/11
|
31.680,623
|
0,00%
|
31.645,8848
|
31.715,3633
|
0
|
---
|
HKD/ZAR
|
02.57
|
2,4023
|
-1,20%
|
2,3985
|
2,4062
|
2,4316
|
2,3919 - 2,4391
|
HNL/CHF
|
00.04
|
0,0371
|
+0,26%
|
0,0364
|
0,0378
|
0,037
|
0,0369 - 0,0371
|
HNL/GBX
|
02.57
|
3,2459
|
+0,10%
|
3,1805
|
3,3113
|
3,2428
|
3,2342 - 3,2578
|
HRK/CHF
|
00.04
|
0,1299
|
-0,01%
|
0,1298
|
0,13
|
0,1299
|
0,1296 - 0,1301
|
HRK/CZK
|
00.01
|
3,3354
|
-0,06%
|
3,3304
|
3,3405
|
3,3376
|
3,3265 - 3,349
|
HRK/DKK
|
00.01
|
0,9896
|
-0,02%
|
0,9891
|
0,9901
|
0,9898
|
0,988 - 0,9927
|
HRK/GBX
|
00.01
|
11,3621
|
-0,17%
|
11,3447
|
11,3796
|
11,3825
|
11,3503 - 11,4074
|
HRK/JPY
|
00.01
|
22,4772
|
+1,43%
|
22,4659
|
22,4885
|
22,1589
|
22,0879 - 22,4917
|
HTG/CHF
|
00.04
|
0,0069
|
+0,28%
|
0,0069
|
0,007
|
0,0069
|
0,0069 - 0,0069
|
HTG/GBX
|
02.57
|
0,6043
|
+0,12%
|
0,5993
|
0,6093
|
0,6036
|
0,6021 - 0,6065
|
HUF/AED
|
02.47
|
0,01
|
-0,36%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,0101
|
HUF/AUD
|
00.01
|
0,0042
|
-0,57%
|
0,0042
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
HUF/CAD
|
00.01
|
0,0037
|
-0,28%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
HUF/CHF
|
01.55
|
0,0025
|
-0,02%
|
0,0025
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
HUF/CNY
|
00.01
|
0,0197
|
-0,27%
|
0,0197
|
0,0197
|
0,0198
|
0,0197 - 0,0198
|
HUF/DKK
|
02.57
|
0,019
|
-0,05%
|
0,0189
|
0,019
|
0,019
|
0,0189 - 0,019
|
HUF/EGP
|
00.01
|
0,1302
|
-0,44%
|
0,13
|
0,1305
|
0,1309
|
0,1301 - 0,1312
|
HUF/GBX
|
00.01
|
0,2178
|
-0,22%
|
0,2173
|
0,2182
|
0,2184
|
0,2176 - 0,2189
|
HUF/HKD
|
00.01
|
0,0213
|
-0,37%
|
0,0213
|
0,0213
|
0,0214
|
0,0213 - 0,0214
|
HUF/IDR
|
00.01
|
44,2039
|
-0,07%
|
44,1252
|
44,2826
|
44,2581
|
44,0313 - 44,5256
|
HUF/ILS
|
00.01
|
0,0104
|
+0,20%
|
0,0104
|
0,0104
|
0,0104
|
0,0103 - 0,0105
|
HUF/INR
|
00.01
|
0,2269
|
-0,30%
|
0,2267
|
0,2272
|
0,2277
|
0,2265 - 0,2282
|
HUF/ISK
|
00.01
|
0,3825
|
+0,10%
|
0,3813
|
0,3836
|
0,3823
|
0,3815 - 0,3834
|
HUF/JOD
|
00.01
|
0,0019
|
-0,40%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
HUF/JPY
|
00.01
|
0,4308
|
+1,37%
|
0,4304
|
0,4312
|
0,4252
|
0,424 - 0,4319
|
HUF/KES
|
00.01
|
0,3673
|
-0,36%
|
0,364
|
0,3706
|
0,3689
|
0,3666 - 0,3698
|
HUF/KRW
|
00.04
|
3,7485
|
+0,03%
|
3,7411
|
3,7559
|
3,7496
|
3,7368 - 3,7683
|
HUF/KWD
|
00.01
|
0,0008
|
-0,26%
|
0,0008
|
0,0008
|
0,0008
|
0,0008 - 0,0008
|
HUF/LKR
|
00.01
|
0,805
|
-0,76%
|
0,804
|
0,8059
|
0,8113
|
0,8034 - 0,8116
|
HUF/MAD
|
02.47
|
0,0275
|
-0,53%
|
0,0271
|
0,028
|
0,0277
|
0,0275 - 0,0277
|
HUF/MUR
|
02.47
|
0,1261
|
-0,58%
|
0,1226
|
0,1295
|
0,1269
|
0,1259 - 0,1269
|
HUF/MXN
|
00.01
|
0,0467
|
-0,63%
|
0,0466
|
0,0467
|
0,047
|
0,0466 - 0,0473
|
HUF/MYR
|
00.01
|
0,013
|
-0,56%
|
0,013
|
0,013
|
0,0131
|
0,0129 - 0,0131
|
HUF/NOK
|
00.01
|
0,03
|
+0,36%
|
0,03
|
0,0301
|
0,0299
|
0,0299 - 0,0301
|
HUF/NZD
|
26/04
|
0,0046
|
-0,13%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
HUF/OMR
|
02.47
|
0,001
|
-0,41%
|
0,001
|
0,0011
|
0,0011
|
0,001 - 0,0011
|
HUF/PHP
|
00.01
|
0,1569
|
-0,60%
|
0,1565
|
0,1572
|
0,1579
|
0,1567 - 0,1581
|
HUF/PLN
|
01.55
|
0,011
|
+0,02%
|
0,011
|
0,011
|
0,011
|
0,011 - 0,011
|
HUF/QAR
|
00.01
|
0,0099
|
-0,23%
|
0,0097
|
0,0101
|
0,0099
|
0,0099 - 0,01
|
HUF/RUB
|
00.01
|
0,2507
|
+0,95%
|
0,2488
|
0,2526
|
0,2484
|
0,2469 - 0,2507
|
HUF/SAR
|
02.47
|
0,0102
|
-0,40%
|
0,0102
|
0,0102
|
0,0102
|
0,0102 - 0,0103
|
HUF/SEK
|
00.01
|
0,0298
|
+0,14%
|
0,0296
|
0,03
|
0,0298
|
0,0297 - 0,0299
|
HUF/SGD
|
00.01
|
0,0037
|
-0,12%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
HUF/THB
|
00.01
|
0,1006
|
-0,43%
|
0,1005
|
0,1008
|
0,1012
|
0,1005 - 0,1012
|
HUF/TND
|
00.01
|
0,0086
|
-0,08%
|
0,0085
|
0,0086
|
0,0086
|
0,0085 - 0,0086
|
HUF/TRY
|
00.01
|
0,0884
|
-0,53%
|
0,0882
|
0,0886
|
0,0889
|
0,0881 - 0,0892
|
HUF/TWD
|
00.01
|
0,0887
|
-0,34%
|
0,0886
|
0,0888
|
0,0891
|
0,0885 - 0,0892
|
HUF/ZAR
|
00.01
|
0,0512
|
-1,56%
|
0,0511
|
0,0513
|
0,052
|
0,051 - 0,0522
|
IDR/AED
|
26/04
|
0,0002
|
-0,30%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/AUD
|
26/04
|
0,0001
|
-0,51%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/CHF
|
00.04
|
0,0001
|
0,00%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/CNY
|
00.01
|
0,0004
|
-0,20%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
IDR/DKK
|
00.01
|
0,0004
|
-0,01%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
IDR/EGP
|
26/04
|
0,0029
|
-0,38%
|
0,0029
|
0,003
|
0,003
|
0,0029 - 0,003
|
IDR/GBX
|
00.01
|
0,0049
|
-0,16%
|
0,0049
|
0,0049
|
0,0049
|
0,0049 - 0,005
|
IDR/HKD
|
00.01
|
0,0005
|
-0,30%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
IDR/HUF
|
00.01
|
0,0226
|
+0,07%
|
0,0226
|
0,0227
|
0,0226
|
0,0225 - 0,0227
|
IDR/ILS
|
00.01
|
0,0002
|
+0,27%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/INR
|
00.01
|
0,0051
|
-0,23%
|
0,0051
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
IDR/ISK
|
26/04
|
0,0087
|
+0,17%
|
0,0086
|
0,0087
|
0,0086
|
0,0086 - 0,0087
|
IDR/JOD
|
26/04
|
0
|
-0,33%
|
0
|
0
|
0
|
---
|
IDR/JPY
|
00.01
|
0,0097
|
+1,44%
|
0,0097
|
0,0098
|
0,0096
|
0,0096 - 0,0097
|
IDR/KES
|
26/04
|
0,0083
|
-0,30%
|
0,0082
|
0,0084
|
0,0083
|
0,0083 - 0,0083
|
IDR/KRW
|
00.04
|
0,0848
|
+0,09%
|
0,0846
|
0,085
|
0,0847
|
0,0845 - 0,085
|
IDR/KWD
|
00.01
|
0
|
-0,18%
|
0
|
0
|
0
|
---
|
IDR/LKR
|
26/04
|
0,0182
|
-0,69%
|
0,0182
|
0,0182
|
0,0183
|
0,0182 - 0,0184
|
IDR/MAD
|
02.47
|
0,0006
|
-0,47%
|
0,0006
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
IDR/MUR
|
02.47
|
0,0029
|
-0,51%
|
0,0028
|
0,0029
|
0,0029
|
0,0028 - 0,0029
|
IDR/MXN
|
00.01
|
0,0011
|
-0,57%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
IDR/MYR
|
00.01
|
0,0003
|
-0,49%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
IDR/NOK
|
00.01
|
0,0007
|
+0,43%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
IDR/NZD
|
26/04
|
0,0001
|
-0,16%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/OMR
|
02.47
|
0
|
-0,36%
|
0
|
0
|
0
|
---
|
IDR/PHP
|
00.01
|
0,0035
|
-0,53%
|
0,0035
|
0,0036
|
0,0036
|
0,0035 - 0,0036
|
IDR/QAR
|
00.01
|
0,0002
|
-0,16%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/RUB
|
00.01
|
0,0057
|
+1,02%
|
0,0056
|
0,0057
|
0,0056
|
0,0056 - 0,0057
|
IDR/SAR
|
02.47
|
0,0002
|
-0,34%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/SEK
|
00.01
|
0,0007
|
+0,21%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
IDR/SGD
|
00.01
|
0,0001
|
-0,06%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/THB
|
00.01
|
0,0023
|
-0,36%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
IDR/TND
|
00.01
|
0,0002
|
-0,02%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/TRY
|
00.01
|
0,002
|
-0,47%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
IDR/TWD
|
00.01
|
0,002
|
-0,27%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
IDR/ZAR
|
00.01
|
0,0012
|
-1,50%
|
0,0012
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
ILS/AED
|
02.47
|
0,96
|
-0,56%
|
0,9596
|
0,9604
|
0,9654
|
0,9594 - 0,9704
|
ILS/AUD
|
00.01
|
0,4001
|
-0,77%
|
0,3998
|
0,4003
|
0,4032
|
0,3996 - 0,4044
|
ILS/CAD
|
01.55
|
0,3573
|
-0,48%
|
0,3569
|
0,3577
|
0,359
|
0,3569 - 0,361
|
ILS/CHF
|
01.55
|
0,2391
|
-0,29%
|
0,239
|
0,2393
|
0,24
|
0,2384 - 0,2413
|
ILS/CNY
|
00.01
|
1,894
|
-0,47%
|
1,8919
|
1,896
|
1,9029
|
1,8929 - 1,9145
|
ILS/CZK
|
00.01
|
6,1408
|
-0,32%
|
6,1316
|
6,15
|
6,1605
|
6,1223 - 6,2048
|
ILS/DKK
|
00.01
|
1,8219
|
-0,27%
|
1,821
|
1,8228
|
1,827
|
1,8169 - 1,8395
|
ILS/EGP
|
00.01
|
12,5097
|
-0,65%
|
12,4932
|
12,5262
|
12,5899
|
12,5097 - 12,6551
|
ILS/GBX
|
00.01
|
20,9186
|
-0,43%
|
20,8871
|
20,9501
|
21,0095
|
20,8847 - 21,1265
|
ILS/HKD
|
00.01
|
2,046
|
-0,57%
|
2,0447
|
2,0472
|
2,0577
|
2,0448 - 2,0683
|
ILS/HUF
|
00.01
|
96,0611
|
-0,20%
|
95,9474
|
96,1749
|
96,2
|
95,6529 - 97,0291
|
ILS/IDR
|
00.01
|
4.246,2676
|
-0,27%
|
4.240,9595
|
4.251,5752
|
4.257,6279
|
4.235,3584 - 4.284,9976
|
ILS/INR
|
00.01
|
21,7994
|
-0,50%
|
21,7887
|
21,81
|
21,9085
|
21,7878 - 22,0207
|
ILS/ISK
|
00.01
|
36,7386
|
-0,10%
|
36,6482
|
36,829
|
36,7727
|
36,5674 - 37,0774
|
ILS/JOD
|
02.57
|
0,1852
|
-0,61%
|
0,1845
|
0,1859
|
0,1864
|
0,1851 - 0,1872
|
ILS/JPY
|
01.55
|
41,3824
|
+1,14%
|
41,3629
|
41,4019
|
40,9003
|
40,6138 - 41,5235
|
ILS/KES
|
00.01
|
35,2853
|
-0,56%
|
34,9862
|
35,5845
|
35,4852
|
35,2636 - 35,667
|
ILS/KRW
|
00.04
|
360,0859
|
-0,17%
|
359,5631
|
360,6087
|
360,7076
|
359,4379 - 363,2975
|
ILS/KWD
|
00.01
|
0,0805
|
-0,46%
|
0,0804
|
0,0806
|
0,0809
|
0,0805 - 0,0814
|
ILS/LKR
|
00.01
|
77,3246
|
-0,96%
|
77,2758
|
77,3734
|
78,0739
|
77,2757 - 78,3499
|
ILS/MAD
|
02.47
|
2,6433
|
-0,74%
|
2,6002
|
2,6864
|
2,6629
|
2,6416 - 2,6766
|
ILS/MUR
|
02.47
|
12,1095
|
-0,78%
|
11,7872
|
12,4318
|
12,2053
|
12,1082 - 12,2479
|
ILS/MXN
|
00.01
|
4,4829
|
-0,83%
|
4,479
|
4,4869
|
4,5203
|
4,4797 - 4,5375
|
ILS/NOK
|
00.01
|
2,8847
|
+0,16%
|
2,8817
|
2,8877
|
2,8797
|
2,8675 - 2,9097
|
ILS/NZD
|
26/04
|
0,4406
|
-0,29%
|
0,4392
|
0,442
|
0,4418
|
0,4388 - 0,4437
|
ILS/OMR
|
02.47
|
0,1006
|
-0,62%
|
0,1002
|
0,1009
|
0,1012
|
0,1006 - 0,1017
|
ILS/PHP
|
00.01
|
15,0672
|
-0,80%
|
15,0436
|
15,0909
|
15,1887
|
15,0672 - 15,2467
|
ILS/PLN
|
00.01
|
1,0554
|
-0,18%
|
1,053
|
1,0579
|
1,0573
|
1,0523 - 1,0662
|
ILS/QAR
|
00.01
|
0,9529
|
-0,43%
|
0,934
|
0,9718
|
0,957
|
0,9511 - 0,9619
|
ILS/RUB
|
00.01
|
24,0803
|
+0,75%
|
23,9104
|
24,2503
|
23,9008
|
23,7516 - 24,0803
|
ILS/SAR
|
02.47
|
0,9799
|
-0,60%
|
0,978
|
0,9818
|
0,9859
|
0,9797 - 0,9909
|
ILS/SEK
|
01.55
|
2,8603
|
-0,06%
|
2,8447
|
2,8759
|
2,862
|
2,8396 - 2,8868
|
ILS/SGD
|
00.01
|
0,3562
|
-0,32%
|
0,356
|
0,3564
|
0,3573
|
0,3558 - 0,3596
|
ILS/THB
|
00.01
|
9,6671
|
-0,63%
|
9,6546
|
9,6797
|
9,7307
|
9,6656 - 9,7703
|
ILS/TND
|
00.01
|
0,8236
|
-0,28%
|
0,8212
|
0,8259
|
0,8259
|
0,8227 - 0,8302
|
ILS/TRY
|
00.01
|
8,4905
|
-0,73%
|
8,4776
|
8,5034
|
8,5532
|
8,4781 - 8,584
|
ILS/TWD
|
00.01
|
8,5206
|
-0,54%
|
8,5141
|
8,5272
|
8,5668
|
8,5136 - 8,6074
|
ILS/ZAR
|
00.01
|
4,9151
|
-1,76%
|
4,907
|
4,9233
|
5,0034
|
4,9112 - 5,0158
|
INR/AED
|
02.47
|
0,044
|
-0,06%
|
0,044
|
0,0441
|
0,0441
|
0,044 - 0,0441
|
INR/AUD
|
00.01
|
0,0184
|
-0,28%
|
0,0183
|
0,0184
|
0,0184
|
0,0183 - 0,0184
|
INR/BRL
|
00.01
|
0,0613
|
-0,91%
|
0,0613
|
0,0614
|
0,0619
|
0,0612 - 0,062
|
INR/CAD
|
01.55
|
0,0164
|
+0,01%
|
0,0164
|
0,0164
|
0,0164
|
0,0164 - 0,0164
|
INR/CHF
|
01.55
|
0,011
|
+0,19%
|
0,011
|
0,011
|
0,011
|
0,0109 - 0,011
|
INR/CNY
|
00.01
|
0,0869
|
+0,03%
|
0,0868
|
0,087
|
0,0869
|
0,085 - 0,087
|
INR/CZK
|
00.01
|
0,2817
|
+0,18%
|
0,2813
|
0,2821
|
0,2812
|
0,2805 - 0,2827
|
INR/DKK
|
00.01
|
0,0836
|
+0,22%
|
0,0836
|
0,0836
|
0,0834
|
0,0832 - 0,0838
|
INR/EGP
|
00.01
|
0,5739
|
-0,15%
|
0,5732
|
0,5745
|
0,5747
|
0,5738 - 0,5753
|
INR/GBX
|
02.57
|
0,9596
|
+0,03%
|
0,9583
|
0,9609
|
0,9593
|
0,9563 - 0,9631
|
INR/HKD
|
01.55
|
0,0939
|
-0,07%
|
0,0938
|
0,0939
|
0,0939
|
0,0938 - 0,094
|
INR/HUF
|
00.01
|
4,4066
|
+0,30%
|
4,4021
|
4,4111
|
4,391
|
4,382 - 4,4151
|
INR/IDR
|
00.01
|
194,7886
|
+0,23%
|
194,5771
|
195,0001
|
194,3361
|
194,2102 - 195,2369
|
INR/ILS
|
00.01
|
0,0459
|
+0,50%
|
0,0459
|
0,0459
|
0,0456
|
0,0454 - 0,0459
|
INR/ISK
|
00.01
|
1,6853
|
+0,40%
|
1,6814
|
1,6892
|
1,6785
|
1,6756 - 1,6884
|
INR/JOD
|
00.01
|
0,0085
|
-0,11%
|
0,0085
|
0,0085
|
0,0085
|
0,0085 - 0,0085
|
INR/JPY
|
01.55
|
1,8983
|
+1,63%
|
1,8977
|
1,8989
|
1,8669
|
1,8602 - 1,8995
|
INR/KES
|
00.01
|
1,6186
|
-0,06%
|
1,6052
|
1,6321
|
1,6197
|
1,6175 - 1,6213
|
INR/KRW
|
02.57
|
16,5182
|
+0,33%
|
16,4969
|
16,5395
|
16,4642
|
16,4061 - 16,5446
|
INR/KWD
|
00.01
|
0,0037
|
+0,04%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
INR/LKR
|
00.01
|
3,5471
|
-0,46%
|
3,5454
|
3,5488
|
3,5636
|
3,5459 - 3,5673
|
INR/MAD
|
02.47
|
0,1213
|
-0,24%
|
0,1193
|
0,1232
|
0,1215
|
0,1212 - 0,1217
|
INR/MUR
|
02.47
|
0,5555
|
-0,28%
|
0,5408
|
0,5702
|
0,5571
|
0,5569 - 0,5576
|
INR/MXN
|
00.01
|
0,2056
|
-0,33%
|
0,2055
|
0,2058
|
0,2063
|
0,2052 - 0,2074
|
INR/MYR
|
02.57
|
0,0572
|
-0,26%
|
0,0571
|
0,0572
|
0,0573
|
0,0571 - 0,0574
|
INR/NOK
|
00.01
|
0,1323
|
+0,66%
|
0,1322
|
0,1324
|
0,1314
|
0,1313 - 0,1326
|
INR/NZD
|
26/04
|
0,0202
|
+0,07%
|
0,0202
|
0,0202
|
0,0202
|
0,0201 - 0,0202
|
INR/OMR
|
02.47
|
0,0046
|
-0,12%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
INR/PHP
|
00.01
|
0,6912
|
-0,30%
|
0,6902
|
0,6921
|
0,6933
|
0,6912 - 0,6948
|
INR/PLN
|
00.01
|
0,0484
|
+0,32%
|
0,0483
|
0,0485
|
0,0483
|
0,0482 - 0,0486
|
INR/QAR
|
00.01
|
0,0437
|
+0,07%
|
0,0429
|
0,0446
|
0,0437
|
0,0436 - 0,0437
|
INR/RUB
|
00.01
|
1,1046
|
+1,26%
|
1,097
|
1,1122
|
1,0909
|
1,0899 - 1,1046
|
INR/SAR
|
02.47
|
0,045
|
-0,10%
|
0,0449
|
0,045
|
0,045
|
0,045 - 0,045
|
INR/SEK
|
00.01
|
0,1312
|
+0,44%
|
0,1305
|
0,1319
|
0,1306
|
0,1302 - 0,1315
|
INR/SGD
|
00.01
|
0,0163
|
+0,18%
|
0,0163
|
0,0163
|
0,0163
|
0,0163 - 0,0163
|
INR/THB
|
01.55
|
0,4435
|
-0,13%
|
0,443
|
0,444
|
0,4441
|
0,4427 - 0,4454
|
INR/TND
|
00.01
|
0,0378
|
+0,22%
|
0,0377
|
0,0379
|
0,0377
|
0,0377 - 0,0378
|
INR/TRY
|
00.01
|
0,3895
|
-0,23%
|
0,389
|
0,39
|
0,3904
|
0,3875 - 0,3912
|
INR/TWD
|
02.57
|
0,3909
|
-0,04%
|
0,3906
|
0,3911
|
0,391
|
0,3903 - 0,3915
|
INR/ZAR
|
01.55
|
0,2255
|
-1,27%
|
0,2251
|
0,2258
|
0,2284
|
0,2247 - 0,2291
|
INRCNH
|
00.01
|
0,0871
|
+0,11%
|
0,0871
|
0,0872
|
0,087
|
0,087 - 0,0872
|
INRTZS
|
02.47
|
31,1295
|
+0,28%
|
30,8427
|
31,4163
|
31,0436
|
31,007 - 31,1295
|
INRUGX
|
00.01
|
45,6791
|
+0,03%
|
45,167
|
46,1911
|
45,6661
|
45,6525 - 45,801
|
IQD/CHF
|
00.04
|
0,0007
|
+0,35%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
IRR/GBX
|
00.01
|
0,0019
|
+0,11%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
IRRDKK
|
22/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001
|
0
|
---
|
ISK/AED
|
02.47
|
0,0261
|
-0,46%
|
0,0261
|
0,0262
|
0,0263
|
0,0261 - 0,0263
|
ISK/AUD
|
26/04
|
0,0109
|
-0,67%
|
0,0109
|
0,0109
|
0,011
|
0,0109 - 0,011
|
ISK/CAD
|
00.01
|
0,0097
|
-0,39%
|
0,0097
|
0,0098
|
0,0098
|
0,0097 - 0,0098
|
ISK/CHF
|
00.04
|
0,0065
|
-0,17%
|
0,0065
|
0,0065
|
0,0065
|
0,0065 - 0,0065
|
ISK/CNY
|
00.01
|
0,0516
|
-0,37%
|
0,0514
|
0,0517
|
0,0517
|
0,0515 - 0,0519
|
ISK/DKK
|
00.01
|
0,0496
|
-0,18%
|
0,0495
|
0,0497
|
0,0497
|
0,0496 - 0,0497
|
ISK/EGP
|
26/04
|
0,3405
|
-0,55%
|
0,3394
|
0,3416
|
0,3424
|
0,3402 - 0,3431
|
ISK/GBX
|
00.01
|
0,5694
|
-0,33%
|
0,5675
|
0,5713
|
0,5713
|
0,5693 - 0,5719
|
ISK/HKD
|
00.01
|
0,0557
|
-0,47%
|
0,0556
|
0,0558
|
0,056
|
0,0556 - 0,0561
|
ISK/HUF
|
00.01
|
2,6147
|
-0,10%
|
2,6069
|
2,6226
|
2,6161
|
2,608 - 2,6211
|
ISK/IDR
|
26/04
|
115,5813
|
-0,17%
|
115,2279
|
115,9347
|
115,7834
|
115,1381 - 116,3823
|
ISK/ILS
|
00.01
|
0,0272
|
+0,10%
|
0,0272
|
0,0273
|
0,0272
|
0,027 - 0,0273
|
ISK/INR
|
00.01
|
0,5934
|
-0,40%
|
0,592
|
0,5947
|
0,5958
|
0,5923 - 0,5968
|
ISK/JOD
|
00.01
|
0,005
|
-0,51%
|
0,005
|
0,0051
|
0,0051
|
0,005 - 0,0051
|
ISK/JPY
|
00.01
|
1,1264
|
+1,27%
|
1,1238
|
1,129
|
1,1123
|
1,1093 - 1,1267
|
ISK/KES
|
26/04
|
0,9605
|
-0,46%
|
0,9506
|
0,9703
|
0,965
|
0,9588 - 0,9671
|
ISK/KRW
|
00.04
|
9,8014
|
-0,07%
|
9,7694
|
9,8333
|
9,8092
|
9,7741 - 9,8573
|
ISK/KWD
|
00.01
|
0,0022
|
-0,36%
|
0,0022
|
0,0022
|
0,0022
|
0,0022 - 0,0022
|
ISK/LKR
|
26/04
|
2,1047
|
-0,86%
|
2,0996
|
2,1099
|
2,1232
|
2,101 - 2,1235
|
ISK/MAD
|
02.47
|
0,072
|
-0,63%
|
0,0706
|
0,0733
|
0,0724
|
0,0719 - 0,0724
|
ISK/MUR
|
02.47
|
0,3296
|
-0,68%
|
0,3203
|
0,339
|
0,3319
|
0,3292 - 0,3321
|
ISK/MXN
|
00.01
|
0,122
|
-0,73%
|
0,1217
|
0,1224
|
0,1229
|
0,1218 - 0,1236
|
ISK/NOK
|
00.01
|
0,0785
|
+0,26%
|
0,0783
|
0,0787
|
0,0783
|
0,0782 - 0,0787
|
ISK/NZD
|
26/04
|
0,012
|
-0,33%
|
0,0119
|
0,012
|
0,012
|
0,0119 - 0,012
|
ISK/OMR
|
02.47
|
0,0027
|
-0,52%
|
0,0027
|
0,0028
|
0,0028
|
0,0027 - 0,0028
|
ISK/PHP
|
00.01
|
0,4101
|
-0,70%
|
0,4087
|
0,4115
|
0,413
|
0,4098 - 0,4136
|
ISK/PLN
|
00.01
|
0,0287
|
-0,08%
|
0,0286
|
0,0288
|
0,0288
|
0,0287 - 0,0288
|
ISK/QAR
|
00.01
|
0,0259
|
-0,33%
|
0,0254
|
0,0265
|
0,026
|
0,0259 - 0,0261
|
ISK/RUB
|
00.01
|
0,6555
|
+0,85%
|
0,6497
|
0,6613
|
0,65
|
0,6458 - 0,6555
|
ISK/SAR
|
02.47
|
0,0267
|
-0,50%
|
0,0266
|
0,0268
|
0,0268
|
0,0266 - 0,0269
|
ISK/SEK
|
00.01
|
0,0779
|
+0,04%
|
0,0773
|
0,0784
|
0,0778
|
0,0776 - 0,0779
|
ISK/SGD
|
00.01
|
0,0097
|
-0,22%
|
0,0097
|
0,0097
|
0,0097
|
0,0097 - 0,0097
|
ISK/THB
|
00.01
|
0,2631
|
-0,53%
|
0,2623
|
0,264
|
0,2646
|
0,2628 - 0,2648
|
ISK/TND
|
00.01
|
0,0224
|
-0,18%
|
0,0223
|
0,0225
|
0,0225
|
0,0223 - 0,0225
|
ISK/TRY
|
00.01
|
0,2311
|
-0,63%
|
0,2303
|
0,2319
|
0,2326
|
0,2302 - 0,2334
|
ISK/TWD
|
00.01
|
0,2319
|
-0,44%
|
0,2313
|
0,2325
|
0,233
|
0,2315 - 0,2333
|
ISK/ZAR
|
00.01
|
0,1338
|
-1,66%
|
0,1333
|
0,1343
|
0,1361
|
0,1334 - 0,1365
|
JMD/CHF
|
02.57
|
0,0059
|
+0,24%
|
0,0058
|
0,0059
|
0,0059
|
0,0058 - 0,0059
|
JMD/DKK
|
02.57
|
0,0448
|
+0,23%
|
0,0443
|
0,0453
|
0,0447
|
0,0446 - 0,0449
|
JMD/GBX
|
02.57
|
0,5143
|
+0,09%
|
0,5081
|
0,5204
|
0,5138
|
0,5124 - 0,5161
|
JOD/AED
|
02.57
|
5,1827
|
+0,04%
|
5,1637
|
5,2017
|
5,1805
|
5,1801 - 5,1849
|
JOD/AUD
|
00.01
|
2,1599
|
-0,17%
|
2,1516
|
2,1683
|
2,1636
|
2,153 - 2,1652
|
JOD/CAD
|
00.01
|
1,9289
|
+0,12%
|
1,9208
|
1,9371
|
1,9265
|
1,9234 - 1,9329
|
JOD/CHF
|
00.04
|
1,291
|
+0,34%
|
1,286
|
1,2959
|
1,2868
|
1,2835 - 1,2913
|
JOD/CNY
|
00.01
|
10,225
|
+0,14%
|
10,1811
|
10,2689
|
10,211
|
10,2103 - 10,2294
|
JOD/CZK
|
00.01
|
33,1523
|
+0,29%
|
32,9963
|
33,3083
|
33,0579
|
32,9804 - 33,2722
|
JOD/DKK
|
00.01
|
9,836
|
+0,33%
|
9,7996
|
9,8724
|
9,8037
|
9,7881 - 9,8585
|
JOD/EGP
|
00.01
|
67,5357
|
-0,04%
|
67,2302
|
67,8412
|
67,5584
|
67,5229 - 67,6187
|
JOD/GBX
|
00.01
|
112,9327
|
+0,18%
|
112,4002
|
113,4652
|
112,7383
|
112,5162 - 113,3434
|
JOD/HKD
|
00.01
|
11,0455
|
+0,03%
|
11,0032
|
11,0877
|
11,0416
|
11,0395 - 11,0515
|
JOD/HUF
|
00.01
|
518,6021
|
+0,40%
|
516,3245
|
520,8796
|
516,2164
|
515,0316 - 519,6239
|
JOD/IDR
|
00.01
|
22.924,1855
|
+0,34%
|
22.821,9902
|
23.026,3809
|
22.846,748
|
22.828,4121 - 22.958,3027
|
JOD/ILS
|
02.57
|
5,3987
|
+0,61%
|
5,3778
|
5,4195
|
5,3662
|
5,3411 - 5,4022
|
JOD/INR
|
00.01
|
117,6872
|
+0,11%
|
117,2521
|
118,1223
|
117,5627
|
117,4425 - 117,7259
|
JOD/JPY
|
00.01
|
223,4093
|
+1,78%
|
222,5872
|
224,2314
|
219,4736
|
218,7832 - 223,4695
|
JOD/KES
|
00.01
|
190,4981
|
+0,04%
|
188,2719
|
192,7243
|
190,4183
|
190,1362 - 190,5796
|
JOD/KRW
|
00.04
|
1.943,9854
|
+0,43%
|
1.934,9269
|
1.953,0438
|
1.935,5836
|
1.932,6075 - 1.944,5964
|
JOD/KWD
|
00.01
|
0,4347
|
+0,14%
|
0,4328
|
0,4367
|
0,4341
|
0,4339 - 0,435
|
JOD/LKR
|
00.01
|
417,449
|
-0,36%
|
415,8465
|
419,0515
|
418,9502
|
417,3306 - 418,9502
|
JOD/MAD
|
02.47
|
14,2709
|
-0,13%
|
13,9925
|
14,5493
|
14,2894
|
14,2564 - 14,3211
|
JOD/MUR
|
02.47
|
65,3806
|
-0,18%
|
63,4308
|
67,3303
|
65,4971
|
65,4887 - 65,5314
|
JOD/MXN
|
00.01
|
24,2019
|
-0,23%
|
24,1029
|
24,3008
|
24,2574
|
24,1502 - 24,3873
|
JOD/NOK
|
00.01
|
15,5736
|
+0,77%
|
15,5076
|
15,6397
|
15,4525
|
15,4346 - 15,6015
|
JOD/NZD
|
26/04
|
2,3756
|
+0,18%
|
2,3643
|
2,3868
|
2,3709
|
2,3626 - 2,3804
|
JOD/OMR
|
02.47
|
0,543
|
-0,01%
|
0,5394
|
0,5466
|
0,5431
|
0,5429 - 0,5435
|
JOD/PHP
|
00.01
|
81,3431
|
-0,20%
|
80,9547
|
81,7315
|
81,5036
|
81,3132 - 81,6376
|
JOD/PLN
|
00.01
|
5,6978
|
+0,43%
|
5,6663
|
5,7293
|
5,6738
|
5,6672 - 5,716
|
JOD/QAR
|
00.01
|
5,1447
|
+0,18%
|
5,026
|
5,2633
|
5,1355
|
5,1355 - 5,1447
|
JOD/RUB
|
00.01
|
130,0042
|
+1,36%
|
128,6697
|
131,3386
|
128,2536
|
128,2536 - 130,0042
|
JOD/SAR
|
02.47
|
5,2902
|
0,00%
|
5,2631
|
5,3173
|
5,2902
|
5,2893 - 5,2946
|
JOD/SEK
|
00.01
|
15,4421
|
+0,55%
|
15,3085
|
15,5757
|
15,3578
|
15,3024 - 15,4808
|
JOD/SGD
|
00.01
|
1,9229
|
+0,28%
|
1,9158
|
1,9301
|
1,9175
|
1,9162 - 1,9233
|
JOD/THB
|
00.01
|
52,1897
|
-0,02%
|
51,9544
|
52,425
|
52,2154
|
52,0676 - 52,3
|
JOD/TND
|
00.01
|
4,4463
|
+0,32%
|
4,4193
|
4,4733
|
4,4321
|
4,4321 - 4,4463
|
JOD/TRY
|
00.01
|
45,8374
|
-0,13%
|
45,6206
|
46,0542
|
45,8969
|
45,5935 - 45,9999
|
JOD/TWD
|
00.01
|
46
|
+0,06%
|
45,8169
|
46,183
|
45,9703
|
45,8754 - 46,0293
|
JOD/ZAR
|
00.01
|
26,5351
|
-1,17%
|
26,4059
|
26,6642
|
26,8488
|
26,4242 - 26,935
|
JPY/AED
|
02.57
|
0,0232
|
-1,71%
|
0,0232
|
0,0232
|
0,0236
|
0,0232 - 0,0237
|
JPY/AFN
|
00.01
|
0,4553
|
-1,78%
|
0,4494
|
0,4613
|
0,4636
|
0,4552 - 0,4652
|
JPY/ALL
|
00.01
|
0,5935
|
-1,79%
|
0,5841
|
0,6028
|
0,6044
|
0,5935 - 0,6057
|
JPY/AMD
|
24/04
|
2,5188
|
0,00%
|
2,5187
|
2,5189
|
2,5188
|
2,5188 - 2,5188
|
JPY/ANG
|
26/04
|
0,0113
|
-1,54%
|
0,0113
|
0,0113
|
0,0115
|
0,0113 - 0,0115
|
JPY/AOA
|
26/04
|
5,3335
|
-1,65%
|
5,2769
|
5,3901
|
5,4234
|
5,3228 - 5,4436
|
JPY/ARS
|
02.57
|
5,5322
|
-1,47%
|
5,5313
|
5,5332
|
5,6153
|
5,5205 - 5,6376
|
JPY/AUD
|
00.01
|
0,0097
|
-1,94%
|
0,0097
|
0,0097
|
0,0099
|
0,0097 - 0,0099
|
JPY/AWG
|
26/04
|
0,0113
|
-1,54%
|
0,0113
|
0,0113
|
0,0115
|
0,0113 - 0,0115
|
JPY/AZN
|
26/04
|
0,0108
|
-1,54%
|
0,0107
|
0,0108
|
0,0109
|
0,0107 - 0,011
|
JPY/BAM
|
26/04
|
0,0116
|
-1,21%
|
0,0116
|
0,0116
|
0,0117
|
0,0115 - 0,0118
|
JPY/BBD
|
26/04
|
0,0127
|
-1,54%
|
0,0127
|
0,0127
|
0,0129
|
0,0126 - 0,0129
|
JPY/BDT
|
00.01
|
0,693
|
-1,74%
|
0,6882
|
0,6978
|
0,7053
|
0,6928 - 0,7078
|
JPY/BGN
|
02.47
|
0,0115
|
-1,46%
|
0,0115
|
0,0116
|
0,0117
|
0,0115 - 0,0118
|
JPY/BHD
|
02.47
|
0,0024
|
-1,73%
|
0,0024
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
JPY/BIF
|
00.01
|
18,105
|
-1,91%
|
17,9413
|
18,2686
|
18,4603
|
18,0969 - 18,4871
|
JPY/BMD
|
26/04
|
0,0063
|
-1,54%
|
0,0063
|
0,0063
|
0,0064
|
0,0063 - 0,0065
|
JPY/BND
|
26/04
|
0,0086
|
-1,24%
|
0,0086
|
0,0086
|
0,0087
|
0,0086 - 0,0088
|
JPY/BOB
|
24/10
|
0,0459
|
0,00%
|
0
|
0
|
0,0459
|
---
|
JPY/BRL
|
02.57
|
0,0323
|
-2,55%
|
0,0323
|
0,0323
|
0,0332
|
0,0323 - 0,0333
|
JPY/BSD
|
00.01
|
0,0063
|
-1,67%
|
0,0063
|
0,0064
|
0,0064
|
0,0063 - 0,0064
|
JPY/BTN
|
26/04
|
0,5274
|
-1,51%
|
0,5273
|
0,5274
|
0,5355
|
0,5263 - 0,5375
|
JPY/BWP
|
02.47
|
0,0873
|
-1,92%
|
0,0864
|
0,0883
|
0,0891
|
0,0873 - 0,0894
|
JPY/BYR
|
11/02
|
183,1385
|
0,00%
|
0
|
0
|
183,1385
|
---
|
JPY/BZD
|
00.01
|
0,0128
|
-1,71%
|
0,0126
|
0,013
|
0,013
|
0,0128 - 0,0131
|
JPY/CAD
|
02.57
|
0,0086
|
-1,63%
|
0,0086
|
0,0086
|
0,0088
|
0,0086 - 0,0088
|
JPY/CDF
|
26/04
|
17,6837
|
-1,54%
|
17,4934
|
17,8741
|
17,9623
|
17,6486 - 18,0291
|
JPY/CHF
|
02.57
|
0,0058
|
-1,40%
|
0,0058
|
0,0058
|
0,0059
|
0,0058 - 0,0059
|
JPY/CLP
|
00.01
|
5,9899
|
-1,70%
|
5,9859
|
5,9939
|
6,094
|
5,9883 - 6,1183
|
JPY/CNH
|
00.01
|
0,0459
|
-1,53%
|
0,0459
|
0,0459
|
0,0466
|
0,0459 - 0,0468
|
JPY/CNY
|
00.01
|
0,0458
|
-1,62%
|
0,0457
|
0,0458
|
0,0465
|
0,0458 - 0,0467
|
JPY/COP
|
00.01
|
24,6151
|
-3,39%
|
24,5039
|
24,7263
|
25,4813
|
24,6069 - 25,5762
|
JPY/CRC
|
26/04
|
3,1857
|
-0,95%
|
3,1741
|
3,1973
|
3,2165
|
3,1718 - 3,2402
|
JPY/CUP
|
00.01
|
0,1515
|
-1,68%
|
0,1513
|
0,1517
|
0,154
|
0,1514 - 0,1547
|
JPY/CVE
|
00.01
|
0,649
|
-2,38%
|
0,6442
|
0,6538
|
0,6649
|
0,6488 - 0,6652
|
JPY/CZK
|
02.57
|
0,1484
|
-1,44%
|
0,1482
|
0,1486
|
0,1506
|
0,1474 - 0,151
|
JPY/DJF
|
26/04
|
1,1248
|
-1,54%
|
1,098
|
1,1515
|
1,1425
|
1,1225 - 1,1467
|
JPY/DKK
|
02.57
|
0,044
|
-1,43%
|
0,044
|
0,044
|
0,0447
|
0,044 - 0,0448
|
JPY/DOP
|
02.47
|
0,3708
|
-2,04%
|
0,3669
|
0,3746
|
0,3785
|
0,3704 - 0,3789
|
JPY/DZD
|
00.01
|
0,8481
|
-1,85%
|
0,8389
|
0,8574
|
0,8642
|
0,848 - 0,8681
|
JPY/EGP
|
00.01
|
0,3023
|
-1,79%
|
0,302
|
0,3026
|
0,3078
|
0,3023 - 0,309
|
JPY/ETB
|
00.01
|
0,3596
|
-2,16%
|
0,3576
|
0,3616
|
0,3676
|
0,3595 - 0,3678
|
JPY/FJD
|
00.01
|
0,0143
|
-2,83%
|
0,0142
|
0,0144
|
0,0147
|
0,0143 - 0,0148
|
JPY/FKP
|
26/04
|
0,0051
|
-1,34%
|
0,0051
|
0,0051
|
0,0051
|
0,0051 - 0,0052
|
JPY/GBX
|
02.57
|
0,5055
|
-1,58%
|
0,5048
|
0,5062
|
0,5136
|
0,5052 - 0,5155
|
JPY/GEL
|
26/04
|
0,0169
|
-1,61%
|
0,0168
|
0,0171
|
0,0172
|
0,0169 - 0,0173
|
JPY/GHS
|
00.01
|
0,085
|
-2,33%
|
0,0848
|
0,0852
|
0,087
|
0,085 - 0,0873
|
JPY/GIP
|
26/04
|
0,0051
|
-1,34%
|
0,0051
|
0,0051
|
0,0051
|
0,0051 - 0,0052
|
JPY/GMD
|
00.01
|
0,429
|
-1,71%
|
0,4284
|
0,4296
|
0,4365
|
0,4288 - 0,4381
|
JPY/GNF
|
00.01
|
54,2517
|
-1,67%
|
53,7114
|
54,792
|
55,1802
|
54,2369 - 55,3971
|
JPY/GTQ
|
00.01
|
0,0491
|
-1,67%
|
0,0479
|
0,0503
|
0,0499
|
0,0491 - 0,0501
|
JPY/GYD
|
22/11
|
2,0195
|
0,00%
|
2,0194
|
2,0196
|
0
|
---
|
JPY/HKD
|
02.57
|
0,0494
|
-1,68%
|
0,0494
|
0,0495
|
0,0503
|
0,0494 - 0,0505
|
JPY/HNL
|
00.01
|
0,1558
|
-1,67%
|
0,1528
|
0,1588
|
0,1585
|
0,1557 - 0,1591
|
JPY/HRK
|
00.01
|
0,0445
|
-1,41%
|
0,0445
|
0,0445
|
0,0451
|
0,0445 - 0,0453
|
JPY/HTG
|
00.01
|
0,8365
|
-1,69%
|
0,8305
|
0,8426
|
0,851
|
0,8363 - 0,8543
|
JPY/HUF
|
02.57
|
2,3213
|
-1,39%
|
2,319
|
2,3236
|
2,3537
|
2,3149 - 2,3601
|
JPY/IDR
|
02.57
|
102,6104
|
-1,39%
|
102,5008
|
102,7201
|
104,0976
|
102,5105 - 104,5505
|
JPY/ILS
|
02.57
|
0,0242
|
-1,16%
|
0,0242
|
0,0242
|
0,0244
|
0,0241 - 0,0246
|
JPY/INR
|
00.01
|
0,5268
|
-1,65%
|
0,5266
|
0,5269
|
0,5357
|
0,5267 - 0,5373
|
JPY/IQD
|
03/02
|
13,8876
|
0,00%
|
0
|
0
|
13,8876
|
---
|
JPY/IRR
|
00.01
|
265,7475
|
-1,68%
|
265,3931
|
266,1019
|
270,3176
|
265,6753 - 271,4044
|
JPY/ISK
|
00.01
|
0,8878
|
-1,25%
|
0,8858
|
0,8898
|
0,8991
|
0,8876 - 0,9015
|
JPY/JMD
|
02.57
|
0,9831
|
-1,66%
|
0,9723
|
0,9939
|
0,9997
|
0,9828 - 1,0037
|
JPY/JOD
|
00.01
|
0,0045
|
-1,75%
|
0,0045
|
0,0045
|
0,0046
|
0,0045 - 0,0046
|
JPY/KES
|
00.01
|
0,8527
|
-1,71%
|
0,8456
|
0,8597
|
0,8676
|
0,8524 - 0,8708
|
JPY/KGS
|
26/04
|
0,5619
|
-1,58%
|
0,5619
|
0,5619
|
0,5709
|
0,5608 - 0,5731
|
JPY/KHR
|
02.47
|
25,6662
|
-1,62%
|
25,3255
|
26,0069
|
26,0916
|
25,6324 - 26,1813
|
JPY/KMF
|
00.01
|
2,9149
|
-1,71%
|
2,9106
|
2,9191
|
2,9659
|
2,9141 - 2,9769
|
JPY/KPW
|
22/11
|
8,566
|
0,00%
|
8,5656
|
8,5664
|
0
|
---
|
JPY/KRW
|
02.57
|
8,7014
|
-1,33%
|
8,6904
|
8,7125
|
8,8191
|
8,6937 - 8,8579
|
JPY/KWD
|
00.01
|
0,0019
|
-1,61%
|
0,0019
|
0,0019
|
0,002
|
0,0019 - 0,002
|
JPY/KYD
|
26/04
|
0,0052
|
-1,54%
|
0,0052
|
0,0052
|
0,0053
|
0,0052 - 0,0053
|
JPY/KZT
|
00.01
|
2,7979
|
-2,04%
|
2,7944
|
2,8015
|
2,8566
|
2,7972 - 2,86
|
JPY/LAK
|
00.01
|
134,6961
|
-1,70%
|
133,1986
|
136,1936
|
137,045
|
134,6594 - 137,5432
|
JPY/LBP
|
02.47
|
565,9168
|
-1,74%
|
565,311
|
566,5226
|
575,981
|
565,2239 - 577,4988
|
JPY/LKR
|
00.01
|
1,8685
|
-2,10%
|
1,8677
|
1,8694
|
1,9089
|
1,868 - 1,9099
|
JPY/LRD
|
00.01
|
1,2203
|
-1,71%
|
1,2131
|
1,2274
|
1,2416
|
1,2199 - 1,2462
|
JPY/LSL
|
02.57
|
0,1205
|
-1,48%
|
0,1203
|
0,1207
|
0,1223
|
0,1188 - 0,1228
|
JPY/LYD
|
02.47
|
0,0308
|
-1,74%
|
0,0306
|
0,0309
|
0,0313
|
0,0307 - 0,0314
|
JPY/MAD
|
02.47
|
0,0639
|
-1,88%
|
0,0628
|
0,0649
|
0,0651
|
0,0638 - 0,0652
|
JPY/MDL
|
02.47
|
0,1124
|
-1,85%
|
0,1106
|
0,1142
|
0,1146
|
0,1124 - 0,115
|
JPY/MGA
|
02.47
|
28,0603
|
-1,25%
|
27,8017
|
28,3189
|
28,418
|
28,0186 - 28,6044
|
JPY/MKD
|
02.47
|
0,3633
|
-1,48%
|
0,3606
|
0,3661
|
0,3687
|
0,3632 - 0,3702
|
JPY/MMK
|
00.01
|
13,2521
|
-1,67%
|
13,1202
|
13,3841
|
13,4793
|
13,2485 - 13,532
|
JPY/MNT
|
26/04
|
21,4862
|
-1,54%
|
21,2767
|
21,6957
|
21,8246
|
21,4435 - 21,9059
|
JPY/MOP
|
02.47
|
0,0509
|
-1,77%
|
0,0497
|
0,0521
|
0,0518
|
0,0509 - 0,052
|
JPY/MRO
|
04/02
|
3,2493
|
0,00%
|
0
|
0
|
3,2493
|
---
|
JPY/MUR
|
02.47
|
0,2926
|
-1,92%
|
0,2849
|
0,3004
|
0,2984
|
0,2926 - 0,299
|
JPY/MVR
|
00.01
|
0,0976
|
-1,39%
|
0,0964
|
0,0989
|
0,099
|
0,0973 - 0,0994
|
JPY/MWK
|
00.01
|
10,9899
|
-1,71%
|
10,8304
|
11,1494
|
11,1822
|
10,9869 - 11,2238
|
JPY/MXN
|
02.57
|
0,1083
|
-1,98%
|
0,1083
|
0,1084
|
0,1105
|
0,1083 - 0,1113
|
JPY/MYR
|
02.57
|
0,0301
|
-1,98%
|
0,0301
|
0,0301
|
0,0307
|
0,0301 - 0,0308
|
JPY/MZN
|
26/04
|
0,4034
|
-1,79%
|
0,4008
|
0,4061
|
0,4109
|
0,4027 - 0,4126
|
JPY/NAD
|
00.01
|
0,1196
|
-1,71%
|
0,1194
|
0,1198
|
0,1217
|
0,1196 - 0,1222
|
JPY/NGN
|
00.01
|
7,8066
|
-1,71%
|
7,7549
|
7,8583
|
7,9432
|
7,8045 - 7,9728
|
JPY/NIO
|
02.47
|
0,2326
|
-1,65%
|
0,23
|
0,2352
|
0,2365
|
0,2323 - 0,2373
|
JPY/NOK
|
02.57
|
0,0697
|
-0,97%
|
0,0696
|
0,0698
|
0,0704
|
0,0697 - 0,0706
|
JPY/NPR
|
00.01
|
0,8416
|
-1,71%
|
0,8314
|
0,8517
|
0,8563
|
0,8413 - 0,8595
|
JPY/NZD
|
26/04
|
0,0106
|
-1,59%
|
0,0106
|
0,0107
|
0,0108
|
0,0106 - 0,0108
|
JPY/OMR
|
02.47
|
0,0024
|
-1,76%
|
0,0024
|
0,0024
|
0,0025
|
0,0024 - 0,0025
|
JPY/PAB
|
00.01
|
0,0063
|
-1,67%
|
0,0062
|
0,0065
|
0,0064
|
0,0063 - 0,0064
|
JPY/PEN
|
02.57
|
0,0234
|
-2,94%
|
0,023
|
0,0239
|
0,0241
|
0,0234 - 0,0242
|
JPY/PGK
|
31/01
|
0,0258
|
0,00%
|
0,0255
|
0,0262
|
0,0258
|
0,0258 - 0,0258
|
JPY/PHP
|
00.01
|
0,3641
|
-1,95%
|
0,3636
|
0,3646
|
0,3713
|
0,3641 - 0,3722
|
JPY/PKR
|
02.57
|
1,7596
|
-1,73%
|
1,7531
|
1,7661
|
1,7898
|
1,7568 - 1,7981
|
JPY/PLN
|
02.57
|
0,0255
|
-1,35%
|
0,0254
|
0,0256
|
0,0259
|
0,0255 - 0,026
|
JPY/PYG
|
00.01
|
46,7982
|
-1,59%
|
46,0221
|
47,5743
|
47,5579
|
46,7854 - 47,7943
|
JPY/QAR
|
00.01
|
0,023
|
-1,58%
|
0,0226
|
0,0235
|
0,0234
|
0,023 - 0,0235
|
JPY/RON
|
00.01
|
0,0294
|
-1,31%
|
0,0294
|
0,0294
|
0,0298
|
0,0294 - 0,0299
|
JPY/RSD
|
00.01
|
0,6919
|
-1,42%
|
0,6898
|
0,6939
|
0,7017
|
0,6917 - 0,7037
|
JPY/RUB
|
00.01
|
0,5819
|
-0,41%
|
0,5779
|
0,5859
|
0,5844
|
0,5742 - 0,595
|
JPY/RWF
|
00.01
|
8,148
|
-2,16%
|
8,0538
|
8,2421
|
8,3288
|
8,1457 - 8,3331
|
JPY/SAR
|
02.57
|
0,0237
|
-1,75%
|
0,0236
|
0,0237
|
0,0241
|
0,0237 - 0,0242
|
JPY/SBD
|
26/04
|
0,0521
|
-1,54%
|
0,0521
|
0,0521
|
0,0529
|
0,052 - 0,0531
|
JPY/SCR
|
00.01
|
0,084
|
-4,86%
|
0,0792
|
0,0887
|
0,0883
|
0,084 - 0,0916
|
JPY/SDG
|
03/04
|
3,9561
|
0,00%
|
3,9329
|
3,9793
|
3,9561
|
3,9561 - 3,9561
|
JPY/SEK
|
02.57
|
0,0691
|
-1,22%
|
0,0688
|
0,0695
|
0,07
|
0,0689 - 0,07
|
JPY/SGD
|
02.57
|
0,0086
|
-1,48%
|
0,0086
|
0,0086
|
0,0087
|
0,0086 - 0,0088
|
JPY/SHP
|
26/04
|
0,0051
|
-1,34%
|
0,0051
|
0,0051
|
0,0051
|
0,0051 - 0,0052
|
JPY/SLL
|
26/04
|
87,8383
|
-1,54%
|
87,3963
|
88,2803
|
89,2219
|
87,6636 - 89,554
|
JPY/SOS
|
02.47
|
3,6103
|
-1,70%
|
3,4796
|
3,7409
|
3,6731
|
3,6067 - 3,6858
|
JPY/SRD
|
02.57
|
0,2193
|
+0,70%
|
0,2174
|
0,2212
|
0,2178
|
0,2137 - 0,2199
|
JPY/STD
|
22/11
|
192,6084
|
0,00%
|
192,5992
|
192,6175
|
0
|
---
|
JPY/SVC
|
24/10
|
0,0582
|
0,00%
|
0,0569
|
0,0595
|
0,0582
|
0,0582 - 0,0582
|
JPY/SYP
|
22/11
|
4,8801
|
0,00%
|
4,8799
|
4,8803
|
0
|
---
|
JPY/SZL
|
02.47
|
0,1196
|
-2,51%
|
0,1189
|
0,1203
|
0,1227
|
0,1196 - 0,1227
|
JPY/THB
|
02.57
|
0,2336
|
-1,77%
|
0,2333
|
0,2339
|
0,238
|
0,2334 - 0,2387
|
JPY/TND
|
00.01
|
0,0199
|
-1,43%
|
0,0198
|
0,02
|
0,0202
|
0,0199 - 0,0203
|
JPY/TOP
|
26/04
|
0,0151
|
-1,68%
|
0,0148
|
0,0154
|
0,0154
|
0,0151 - 0,0154
|
JPY/TRY
|
00.01
|
0,2052
|
-1,88%
|
0,2049
|
0,2054
|
0,2091
|
0,205 - 0,2102
|
JPY/TTD
|
00.01
|
0,0428
|
-1,66%
|
0,0419
|
0,0437
|
0,0436
|
0,0428 - 0,0437
|
JPY/TWD
|
02.57
|
0,2059
|
-1,61%
|
0,2058
|
0,206
|
0,2095
|
0,2057 - 0,21
|
JPY/TZS
|
02.47
|
16,3984
|
-1,38%
|
16,2476
|
16,5492
|
16,6288
|
16,3383 - 16,6906
|
JPY/UAH
|
02.47
|
0,2501
|
-1,68%
|
0,2483
|
0,2519
|
0,2544
|
0,2501 - 0,2553
|
JPY/UGX
|
00.01
|
24,0627
|
-1,62%
|
23,7934
|
24,332
|
24,4614
|
24,0627 - 24,5828
|
JPY/UYU
|
00.01
|
0,2425
|
-1,61%
|
0,2389
|
0,2461
|
0,2465
|
0,2425 - 0,2473
|
JPY/UZS
|
26/04
|
80,1114
|
-1,37%
|
80,1089
|
80,114
|
81,2332
|
79,9521 - 81,5355
|
JPY/VEF
|
22/11
|
2.259,7686
|
0,00%
|
2.257,2598
|
2.262,2773
|
0
|
---
|
JPY/VND
|
00.01
|
160,0549
|
-1,78%
|
159,8737
|
160,236
|
162,9778
|
160,0366 - 163,4554
|
JPY/VUV
|
26/04
|
0,767
|
-1,75%
|
0,7412
|
0,7929
|
0,7808
|
0,7655 - 0,782
|
JPY/WST
|
26/04
|
0,0176
|
-1,73%
|
0,0171
|
0,018
|
0,0179
|
0,0175 - 0,0179
|
JPY/XAF
|
26/04
|
3,881
|
-1,21%
|
3,88
|
3,8821
|
3,9289
|
3,8708 - 3,9415
|
JPY/XCD
|
00.01
|
0,0171
|
-1,62%
|
0,017
|
0,0172
|
0,0174
|
0,017 - 0,0174
|
JPY/XDR
|
26/04
|
0,0048
|
-1,30%
|
0,0048
|
0,0048
|
0,0049
|
0,0048 - 0,0049
|
JPY/XOF
|
26/04
|
3,881
|
-1,21%
|
3,88
|
3,8821
|
3,9289
|
3,8708 - 3,9415
|
JPY/XPF
|
26/04
|
0,706
|
-1,21%
|
0,7059
|
0,7062
|
0,7148
|
0,7042 - 0,717
|
JPY/YER
|
00.01
|
1,5814
|
-1,70%
|
1,5781
|
1,5847
|
1,6089
|
1,5808 - 1,6149
|
JPY/ZAR
|
02.57
|
0,1188
|
-2,90%
|
0,1186
|
0,1189
|
0,1223
|
0,1186 - 0,1226
|
JPYTMT
|
14/11
|
0,0233
|
0,00%
|
0
|
0
|
0,0233
|
---
|
KES/AED
|
02.47
|
0,0272
|
0,00%
|
0,027
|
0,0274
|
0,0272
|
0,0272 - 0,0273
|
KES/AUD
|
26/04
|
0,0113
|
-0,21%
|
0,0112
|
0,0114
|
0,0114
|
0,0113 - 0,0114
|
KES/CAD
|
00.01
|
0,0101
|
+0,08%
|
0,01
|
0,0102
|
0,0101
|
0,0101 - 0,0101
|
KES/CHF
|
00.04
|
0,0068
|
+0,29%
|
0,0067
|
0,0068
|
0,0068
|
0,0067 - 0,0068
|
KES/CNY
|
00.01
|
0,0537
|
+0,09%
|
0,0532
|
0,0542
|
0,0536
|
0,0536 - 0,0538
|
KES/CZK
|
26/04
|
0,174
|
+0,25%
|
0,1724
|
0,1757
|
0,1736
|
0,1732 - 0,1747
|
KES/DKK
|
00.01
|
0,0516
|
+0,29%
|
0,0512
|
0,0521
|
0,0515
|
0,0514 - 0,0518
|
KES/EGP
|
26/04
|
0,3546
|
-0,08%
|
0,3513
|
0,3578
|
0,3548
|
0,3546 - 0,3554
|
KES/GBX
|
00.01
|
0,5929
|
+0,14%
|
0,5874
|
0,5984
|
0,5921
|
0,5907 - 0,595
|
KES/HKD
|
00.01
|
0,058
|
-0,01%
|
0,0575
|
0,0585
|
0,058
|
0,058 - 0,0581
|
KES/HUF
|
00.01
|
2,7226
|
+0,36%
|
2,6981
|
2,7471
|
2,7112
|
2,7047 - 2,728
|
KES/IDR
|
26/04
|
120,3501
|
+0,30%
|
119,2579
|
121,4423
|
119,9944
|
119,8981 - 120,5462
|
KES/ILS
|
00.01
|
0,0283
|
+0,56%
|
0,0281
|
0,0286
|
0,0282
|
0,028 - 0,0284
|
KES/INR
|
00.01
|
0,6178
|
+0,06%
|
0,6127
|
0,623
|
0,6175
|
0,6168 - 0,6183
|
KES/ISK
|
26/04
|
1,0413
|
+0,46%
|
1,0306
|
1,052
|
1,0364
|
1,0342 - 1,0431
|
KES/JOD
|
00.01
|
0,0053
|
-0,04%
|
0,0052
|
0,0053
|
0,0053
|
0,0052 - 0,0053
|
KES/JPY
|
00.01
|
1,1729
|
+1,74%
|
1,1631
|
1,1826
|
1,1527
|
1,1484 - 1,1732
|
KES/KRW
|
00.04
|
10,2058
|
+0,39%
|
10,1111
|
10,3005
|
10,166
|
10,1503 - 10,2133
|
KES/KWD
|
00.01
|
0,0023
|
+0,10%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
KES/LKR
|
26/04
|
2,1916
|
-0,40%
|
2,173
|
2,2101
|
2,2004
|
2,1916 - 2,2004
|
KES/MAD
|
02.47
|
0,0749
|
-0,17%
|
0,0731
|
0,0767
|
0,0751
|
0,0748 - 0,0752
|
KES/MUR
|
02.47
|
0,3433
|
-0,22%
|
0,3315
|
0,3551
|
0,344
|
0,344 - 0,3442
|
KES/MXN
|
00.01
|
0,1271
|
-0,27%
|
0,126
|
0,1282
|
0,1274
|
0,1268 - 0,128
|
KES/NOK
|
00.01
|
0,0818
|
+0,73%
|
0,081
|
0,0825
|
0,0812
|
0,081 - 0,0819
|
KES/NZD
|
26/04
|
0,0125
|
+0,14%
|
0,0124
|
0,0126
|
0,0125
|
0,0124 - 0,0125
|
KES/OMR
|
02.47
|
0,0029
|
-0,05%
|
0,0028
|
0,0029
|
0,0029
|
0,0029 - 0,0029
|
KES/PHP
|
00.01
|
0,427
|
-0,24%
|
0,423
|
0,4311
|
0,4281
|
0,427 - 0,4288
|
KES/PLN
|
00.01
|
0,0299
|
+0,39%
|
0,0296
|
0,0302
|
0,0298
|
0,0298 - 0,03
|
KES/QAR
|
26/04
|
0,027
|
0,00%
|
0,0267
|
0,0272
|
0,027
|
0,027 - 0,027
|
KES/RUB
|
00.01
|
0,6825
|
+1,32%
|
0,6724
|
0,6927
|
0,6736
|
0,6736 - 0,6825
|
KES/SAR
|
02.47
|
0,0278
|
-0,04%
|
0,0275
|
0,028
|
0,0278
|
0,0278 - 0,0278
|
KES/SEK
|
00.01
|
0,0811
|
+0,51%
|
0,08
|
0,0821
|
0,0807
|
0,0803 - 0,0813
|
KES/SGD
|
00.01
|
0,0101
|
+0,24%
|
0,01
|
0,0102
|
0,0101
|
0,0101 - 0,0101
|
KES/THB
|
00.01
|
0,274
|
-0,06%
|
0,2715
|
0,2765
|
0,2742
|
0,2734 - 0,2747
|
KES/TND
|
00.01
|
0,0233
|
+0,28%
|
0,0231
|
0,0236
|
0,0233
|
0,0233 - 0,0233
|
KES/TRY
|
00.01
|
0,2406
|
-0,17%
|
0,2384
|
0,2429
|
0,2411
|
0,2394 - 0,2416
|
KES/TWD
|
00.01
|
0,2415
|
+0,02%
|
0,2394
|
0,2436
|
0,2414
|
0,2409 - 0,2417
|
KES/ZAR
|
00.01
|
0,1393
|
-1,21%
|
0,138
|
0,1406
|
0,141
|
0,1387 - 0,1415
|
KESUGX
|
00.01
|
28,2251
|
+0,10%
|
27,6832
|
28,7669
|
28,1967
|
28,1967 - 28,2717
|
KGS/CHF
|
26/04
|
0,0103
|
+0,33%
|
0,0103
|
0,0103
|
0,0103
|
0,0102 - 0,0103
|
KGS/GBX
|
26/04
|
0,9017
|
+0,23%
|
0,9016
|
0,9017
|
0,8997
|
0,8975 - 0,9045
|
KHR/CHF
|
02.47
|
0,0002
|
+0,20%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
KMF/CHF
|
00.04
|
0,002
|
+0,29%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
KMF/GBX
|
00.01
|
0,1734
|
+0,14%
|
0,173
|
0,1739
|
0,1732
|
0,1728 - 0,1741
|
KRW/AED
|
02.47
|
0,0027
|
-0,39%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
KRW/AUD
|
00.04
|
0,0011
|
-0,60%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
KRW/CAD
|
01.55
|
0,001
|
-0,31%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
KRW/CHF
|
01.55
|
0,0007
|
-0,09%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
KRW/CNY
|
00.04
|
0,0053
|
-0,30%
|
0,0052
|
0,0053
|
0,0053
|
0,0053 - 0,0053
|
KRW/DKK
|
00.04
|
0,0051
|
-0,10%
|
0,0051
|
0,0051
|
0,0051
|
0,005 - 0,0051
|
KRW/EGP
|
00.04
|
0,0347
|
-0,47%
|
0,0347
|
0,0348
|
0,0349
|
0,0347 - 0,035
|
KRW/GBX
|
02.57
|
0,0581
|
-0,25%
|
0,058
|
0,0582
|
0,0582
|
0,0579 - 0,0585
|
KRW/HKD
|
01.55
|
0,0057
|
-0,40%
|
0,0057
|
0,0057
|
0,0057
|
0,0057 - 0,0057
|
KRW/HUF
|
00.04
|
0,2668
|
-0,03%
|
0,2662
|
0,2673
|
0,2667
|
0,2654 - 0,2676
|
KRW/IDR
|
00.04
|
11,7924
|
-0,09%
|
11,7682
|
11,8166
|
11,8036
|
11,7595 - 11,8305
|
KRW/ILS
|
00.04
|
0,0028
|
+0,17%
|
0,0028
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
KRW/INR
|
02.57
|
0,0605
|
-0,33%
|
0,0605
|
0,0606
|
0,0607
|
0,0604 - 0,061
|
KRW/ISK
|
00.04
|
0,102
|
+0,07%
|
0,1017
|
0,1024
|
0,1019
|
0,1014 - 0,1023
|
KRW/JOD
|
00.04
|
0,0005
|
-0,43%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
KRW/JPY
|
01.55
|
0,1149
|
+1,34%
|
0,1148
|
0,1151
|
0,1134
|
0,1129 - 0,115
|
KRW/KES
|
00.04
|
0,098
|
-0,39%
|
0,0971
|
0,0989
|
0,0984
|
0,0979 - 0,0985
|
KRW/KWD
|
00.04
|
0,0002
|
-0,29%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
KRW/LKR
|
00.04
|
0,2147
|
-0,79%
|
0,2144
|
0,215
|
0,2164
|
0,2147 - 0,2168
|
KRW/MAD
|
02.47
|
0,0073
|
-0,56%
|
0,0072
|
0,0075
|
0,0074
|
0,0073 - 0,0074
|
KRW/MUR
|
02.47
|
0,0336
|
-0,61%
|
0,0327
|
0,0346
|
0,0338
|
0,0337 - 0,0339
|
KRW/MXN
|
00.04
|
0,0124
|
-0,66%
|
0,0124
|
0,0125
|
0,0125
|
0,0124 - 0,0126
|
KRW/MYR
|
00.04
|
0,0035
|
-0,59%
|
0,0035
|
0,0035
|
0,0035
|
0,0035 - 0,0035
|
KRW/NOK
|
00.04
|
0,008
|
+0,33%
|
0,008
|
0,008
|
0,008
|
0,0079 - 0,008
|
KRW/NZD
|
26/04
|
0,0012
|
-0,26%
|
0,0012
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
KRW/OMR
|
02.47
|
0,0003
|
-0,44%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
KRW/PHP
|
00.04
|
0,0418
|
-0,63%
|
0,0417
|
0,0419
|
0,0421
|
0,0418 - 0,0422
|
KRW/PLN
|
00.04
|
0,0029
|
-0,01%
|
0,0029
|
0,0029
|
0,0029
|
0,0029 - 0,0029
|
KRW/QAR
|
00.04
|
0,0026
|
-0,26%
|
0,0026
|
0,0027
|
0,0027
|
0,0026 - 0,0027
|
KRW/RUB
|
00.04
|
0,0669
|
+0,93%
|
0,0663
|
0,0674
|
0,0663
|
0,066 - 0,0669
|
KRW/SAR
|
02.47
|
0,0027
|
-0,43%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
KRW/SEK
|
00.04
|
0,0079
|
+0,11%
|
0,0079
|
0,008
|
0,0079
|
0,0079 - 0,008
|
KRW/SGD
|
01.55
|
0,001
|
-0,15%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
KRW/THB
|
00.04
|
0,0268
|
-0,45%
|
0,0268
|
0,0269
|
0,027
|
0,0268 - 0,027
|
KRW/TND
|
00.04
|
0,0023
|
-0,11%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
KRW/TRY
|
00.04
|
0,0236
|
-0,56%
|
0,0235
|
0,0236
|
0,0237
|
0,0235 - 0,0238
|
KRW/TWD
|
02.57
|
0,0237
|
-0,37%
|
0,0236
|
0,0237
|
0,0238
|
0,0236 - 0,0238
|
KRW/ZAR
|
01.55
|
0,0136
|
-1,59%
|
0,0136
|
0,0137
|
0,0139
|
0,0136 - 0,0139
|
KWD/AED
|
02.57
|
11,9213
|
-0,10%
|
11,9079
|
11,9348
|
11,9337
|
11,9158 - 11,9421
|
KWD/AUD
|
00.01
|
4,9683
|
-0,31%
|
4,9617
|
4,9748
|
4,984
|
4,9556 - 4,9858
|
KWD/CAD
|
00.01
|
4,437
|
-0,03%
|
4,4295
|
4,4445
|
4,4378
|
4,4288 - 4,4469
|
KWD/CHF
|
00.04
|
2,9695
|
+0,19%
|
2,9657
|
2,9733
|
2,9642
|
2,9565 - 2,9713
|
KWD/CNY
|
00.01
|
23,5197
|
-0,01%
|
23,4786
|
23,5609
|
23,5219
|
23,5092 - 23,5581
|
KWD/CZK
|
00.01
|
76,2575
|
+0,14%
|
76,0927
|
76,4222
|
76,1513
|
75,9201 - 76,5638
|
KWD/DKK
|
00.01
|
22,625
|
+0,18%
|
22,5989
|
22,6512
|
22,5836
|
22,5319 - 22,6853
|
KWD/EGP
|
00.01
|
155,3467
|
-0,19%
|
155,0392
|
155,6542
|
155,6258
|
155,3283 - 155,734
|
KWD/GBX
|
02.57
|
259,7695
|
+0,02%
|
259,2056
|
260,3333
|
259,719
|
258,9667 - 260,8417
|
KWD/HKD
|
00.01
|
25,407
|
-0,11%
|
25,3745
|
25,4394
|
25,4352
|
25,3972 - 25,4535
|
KWD/HUF
|
00.01
|
1.192,8972
|
+0,26%
|
1.190,6938
|
1.195,1006
|
1.189,1433
|
1.186,1685 - 1.195,2047
|
KWD/IDR
|
00.01
|
52.730,5898
|
+0,19%
|
52.629,7031
|
52.831,4766
|
52.629,1953
|
52.572,957 - 52.878,4922
|
KWD/ILS
|
00.01
|
12,4181
|
+0,46%
|
12,4018
|
12,4345
|
12,3613
|
12,2907 - 12,4257
|
KWD/INR
|
00.01
|
270,7066
|
-0,04%
|
270,3946
|
271,0186
|
270,8146
|
270,4977 - 270,9254
|
KWD/ISK
|
00.01
|
456,2243
|
+0,36%
|
454,799
|
457,6497
|
454,5534
|
453,4669 - 457,1926
|
KWD/JOD
|
00.01
|
2,3003
|
-0,15%
|
2,2899
|
2,3107
|
2,3036
|
2,2992 - 2,3049
|
KWD/JPY
|
00.01
|
513,8907
|
+1,63%
|
513,3074
|
514,4742
|
505,5743
|
503,8141 - 513,9769
|
KWD/KES
|
00.01
|
438,1789
|
-0,11%
|
434,1732
|
442,1846
|
438,6396
|
437,9044 - 438,9391
|
KWD/LKR
|
00.01
|
960,2245
|
-0,50%
|
958,9818
|
961,4672
|
965,0836
|
959,7827 - 965,4286
|
KWD/MAD
|
02.47
|
32,8249
|
-0,28%
|
32,268
|
33,3819
|
32,9166
|
32,804 - 32,9522
|
KWD/MUR
|
02.47
|
150,3798
|
-0,33%
|
146,2776
|
154,4819
|
150,8738
|
150,3776 - 150,9377
|
KWD/MXN
|
00.01
|
55,6696
|
-0,37%
|
55,5837
|
55,7555
|
55,8767
|
55,5447 - 56,1464
|
KWD/NOK
|
00.01
|
35,8228
|
+0,62%
|
35,762
|
35,8836
|
35,596
|
35,542 - 35,8994
|
KWD/NZD
|
26/04
|
5,4638
|
+0,02%
|
5,4433
|
5,4843
|
5,4616
|
5,4418 - 5,4771
|
KWD/OMR
|
02.47
|
1,249
|
-0,16%
|
1,2439
|
1,2542
|
1,251
|
1,249 - 1,2518
|
KWD/PHP
|
00.01
|
187,1067
|
-0,34%
|
186,6894
|
187,524
|
187,7498
|
187,1067 - 188,1238
|
KWD/PLN
|
00.01
|
13,1062
|
+0,28%
|
13,0671
|
13,1453
|
13,0701
|
13,0513 - 13,1515
|
KWD/QAR
|
00.01
|
11,8333
|
+0,03%
|
11,5905
|
12,076
|
11,83
|
11,8124 - 11,8381
|
KWD/RUB
|
00.01
|
299,0333
|
+1,22%
|
296,7247
|
301,3418
|
295,4418
|
295,0009 - 299,0333
|
KWD/SAR
|
02.47
|
12,1687
|
-0,14%
|
12,1373
|
12,2001
|
12,1863
|
12,1681 - 12,1949
|
KWD/SEK
|
00.01
|
35,5198
|
+0,40%
|
35,3029
|
35,7367
|
35,378
|
35,2271 - 35,6086
|
KWD/SGD
|
00.01
|
4,4232
|
+0,14%
|
4,418
|
4,4283
|
4,4172
|
4,4125 - 4,4263
|
KWD/THB
|
00.01
|
120,0476
|
-0,17%
|
119,8119
|
120,2833
|
120,2821
|
119,8235 - 120,4434
|
KWD/TND
|
00.01
|
10,2274
|
+0,17%
|
10,1913
|
10,2635
|
10,2095
|
10,1983 - 10,2296
|
KWD/TRY
|
00.01
|
105,4359
|
-0,27%
|
105,2056
|
105,6662
|
105,727
|
104,895 - 105,9364
|
KWD/TWD
|
00.01
|
105,81
|
-0,08%
|
105,6582
|
105,9619
|
105,8961
|
105,6748 - 106,0197
|
KWD/ZAR
|
00.01
|
61,0363
|
-1,31%
|
60,8946
|
61,1781
|
61,8482
|
60,8028 - 62,0503
|
KYD/CHF
|
26/04
|
1,1157
|
+0,30%
|
1,1155
|
1,116
|
1,1126
|
1,1093 - 1,116
|
KYD/GBX
|
26/04
|
97,6524
|
+0,19%
|
97,6463
|
97,6585
|
97,4756
|
97,2378 - 97,9573
|
KZT/CHF
|
00.04
|
0,0021
|
+0,64%
|
0,0021
|
0,0021
|
0,0021
|
0,0021 - 0,0021
|
KZT/GBX
|
02.57
|
0,1807
|
+0,48%
|
0,1803
|
0,1811
|
0,1798
|
0,1794 - 0,1813
|
LAK/CHF
|
00.04
|
0
|
+0,29%
|
0
|
0
|
0
|
---
|
LBP/CHF
|
02.47
|
0
|
+0,29%
|
0
|
0
|
0
|
---
|
LBP/GBX
|
02.47
|
0,0009
|
+0,11%
|
0,0009
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
LKR/AED
|
02.47
|
0,0124
|
+0,40%
|
0,0124
|
0,0124
|
0,0124
|
0,0124 - 0,0124
|
LKR/AUD
|
26/04
|
0,0052
|
+0,19%
|
0,0052
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
LKR/CAD
|
00.01
|
0,0046
|
+0,48%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
LKR/CHF
|
00.04
|
0,0031
|
+0,70%
|
0,0031
|
0,0031
|
0,0031
|
0,0031 - 0,0031
|
LKR/CNY
|
00.01
|
0,0245
|
+0,50%
|
0,0245
|
0,0245
|
0,0244
|
0,0244 - 0,0245
|
LKR/CZK
|
26/04
|
0,0794
|
+0,65%
|
0,0793
|
0,0795
|
0,0789
|
0,0789 - 0,0797
|
LKR/DKK
|
00.01
|
0,0236
|
+0,69%
|
0,0236
|
0,0236
|
0,0234
|
0,0234 - 0,0236
|
LKR/EGP
|
26/04
|
0,1618
|
+0,32%
|
0,1616
|
0,162
|
0,1613
|
0,1612 - 0,1619
|
LKR/GBX
|
00.01
|
0,2705
|
+0,54%
|
0,2701
|
0,2709
|
0,2691
|
0,269 - 0,2715
|
LKR/HKD
|
00.01
|
0,0265
|
+0,39%
|
0,0264
|
0,0265
|
0,0264
|
0,0264 - 0,0265
|
LKR/HUF
|
00.01
|
1,2423
|
+0,77%
|
1,2409
|
1,2438
|
1,2322
|
1,2322 - 1,2448
|
LKR/IDR
|
26/04
|
54,9148
|
+0,70%
|
54,8474
|
54,9823
|
54,5332
|
54,4895 - 54,984
|
LKR/ILS
|
00.01
|
0,0129
|
+0,97%
|
0,0129
|
0,0129
|
0,0128
|
0,0128 - 0,0129
|
LKR/INR
|
00.01
|
0,2819
|
+0,47%
|
0,2818
|
0,2821
|
0,2806
|
0,2803 - 0,282
|
LKR/ISK
|
26/04
|
0,4751
|
+0,87%
|
0,474
|
0,4763
|
0,471
|
0,4709 - 0,476
|
LKR/JOD
|
00.01
|
0,0024
|
+0,36%
|
0,0024
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
LKR/JPY
|
00.01
|
0,5352
|
+2,15%
|
0,5349
|
0,5354
|
0,5239
|
0,5236 - 0,5353
|
LKR/KES
|
26/04
|
0,4563
|
+0,40%
|
0,4525
|
0,4602
|
0,4545
|
0,4545 - 0,4563
|
LKR/KRW
|
00.04
|
4,6568
|
+0,80%
|
4,6502
|
4,6635
|
4,6201
|
4,613 - 4,6582
|
LKR/KWD
|
00.01
|
0,001
|
+0,51%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
LKR/MAD
|
02.47
|
0,0342
|
+0,23%
|
0,0336
|
0,0347
|
0,0341
|
0,0341 - 0,0343
|
LKR/MUR
|
02.47
|
0,1566
|
+0,18%
|
0,1524
|
0,1608
|
0,1563
|
0,1563 - 0,1569
|
LKR/MXN
|
00.01
|
0,058
|
+0,13%
|
0,0579
|
0,058
|
0,0579
|
0,0579 - 0,0584
|
LKR/NOK
|
00.01
|
0,0373
|
+1,13%
|
0,0373
|
0,0373
|
0,0369
|
0,0369 - 0,0374
|
LKR/NZD
|
26/04
|
0,0057
|
+0,54%
|
0,0057
|
0,0057
|
0,0057
|
0,0056 - 0,0057
|
LKR/OMR
|
02.47
|
0,0013
|
+0,35%
|
0,0013
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
LKR/PHP
|
00.01
|
0,1949
|
+0,16%
|
0,1946
|
0,1952
|
0,1945
|
0,1944 - 0,1953
|
LKR/PLN
|
00.01
|
0,0136
|
+0,79%
|
0,0136
|
0,0137
|
0,0135
|
0,0135 - 0,0137
|
LKR/QAR
|
00.01
|
0,0123
|
+0,53%
|
0,0121
|
0,0126
|
0,0123
|
0,0123 - 0,0123
|
LKR/RUB
|
00.01
|
0,3114
|
+1,73%
|
0,3092
|
0,3136
|
0,3061
|
0,3061 - 0,3114
|
LKR/SAR
|
02.47
|
0,0127
|
+0,36%
|
0,0126
|
0,0127
|
0,0126
|
0,0126 - 0,0127
|
LKR/SEK
|
00.01
|
0,037
|
+0,91%
|
0,0368
|
0,0372
|
0,0367
|
0,0366 - 0,0371
|
LKR/SGD
|
00.01
|
0,0046
|
+0,64%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
LKR/THB
|
00.01
|
0,125
|
+0,34%
|
0,1249
|
0,1252
|
0,1246
|
0,1245 - 0,1253
|
LKR/TND
|
00.01
|
0,0107
|
+0,68%
|
0,0106
|
0,0107
|
0,0106
|
0,0106 - 0,0107
|
LKR/TRY
|
00.01
|
0,1098
|
+0,23%
|
0,1096
|
0,11
|
0,1096
|
0,1092 - 0,1101
|
LKR/TWD
|
00.01
|
0,1102
|
+0,42%
|
0,1101
|
0,1103
|
0,1097
|
0,1095 - 0,1103
|
LKR/ZAR
|
00.01
|
0,0636
|
-0,81%
|
0,0635
|
0,0637
|
0,0641
|
0,0633 - 0,0645
|
LSL/CHF
|
02.57
|
0,048
|
+0,06%
|
0,0479
|
0,048
|
0,0479
|
0,0478 - 0,0488
|
LSL/GBX
|
02.57
|
4,1947
|
-0,10%
|
4,1831
|
4,2062
|
4,1991
|
4,1921 - 4,2825
|
LTC / BTC
|
26/04
|
0,0014
|
+6,57%
|
0
|
0
|
0,0014
|
0,0013 - 0,0014
|
LTC / ETH
|
26/04
|
0,0283
|
+6,62%
|
0
|
0
|
0,0283
|
0,0263 - 0,0284
|
LTC / XRP
|
26/04
|
167,6574
|
+5,09%
|
0
|
0
|
167,6574
|
155,336 - 171,0307
|
LYD/CHF
|
02.47
|
0,1879
|
+0,32%
|
0,187
|
0,1888
|
0,1873
|
0,187 - 0,1881
|
MAD/AED
|
02.47
|
0,3633
|
+0,20%
|
0,3574
|
0,3691
|
0,3626
|
0,3619 - 0,3636
|
MAD/AUD
|
02.47
|
0,1514
|
-0,01%
|
0,1489
|
0,1539
|
0,1514
|
0,1507 - 0,1516
|
MAD/CAD
|
02.47
|
0,1352
|
+0,28%
|
0,133
|
0,1375
|
0,1348
|
0,1346 - 0,1353
|
MAD/CHF
|
02.47
|
0,0905
|
+0,49%
|
0,089
|
0,092
|
0,0901
|
0,09 - 0,0905
|
MAD/CNY
|
02.47
|
0,7167
|
+0,29%
|
0,7047
|
0,7287
|
0,7146
|
0,714 - 0,7175
|
MAD/CZK
|
02.47
|
2,3238
|
+0,45%
|
2,284
|
2,3637
|
2,3136
|
2,309 - 2,3253
|
MAD/DKK
|
02.47
|
0,6895
|
+0,49%
|
0,6783
|
0,7006
|
0,6861
|
0,6858 - 0,6899
|
MAD/EGP
|
02.47
|
4,7339
|
+0,12%
|
4,6536
|
4,8142
|
4,7281
|
4,72 - 4,7425
|
MAD/GBX
|
02.57
|
7,9161
|
+0,38%
|
7,7803
|
8,0519
|
7,8898
|
7,8835 - 7,95
|
MAD/HKD
|
02.47
|
0,7742
|
+0,19%
|
0,7616
|
0,7868
|
0,7727
|
0,7714 - 0,7751
|
MAD/HUF
|
02.47
|
36,3515
|
+0,56%
|
35,7396
|
36,9634
|
36,1274
|
36,0706 - 36,3747
|
MAD/IDR
|
02.47
|
1.606,8761
|
+0,50%
|
1.579,7208
|
1.634,0314
|
1.598,9319
|
1.597,4594 - 1.609,4723
|
MAD/ILS
|
02.47
|
0,3784
|
+0,76%
|
0,3722
|
0,3846
|
0,3756
|
0,3736 - 0,3787
|
MAD/INR
|
02.47
|
8,2492
|
+0,26%
|
8,1161
|
8,3824
|
8,2276
|
8,218 - 8,2545
|
MAD/ISK
|
02.47
|
13,9029
|
+0,67%
|
13,6511
|
14,1547
|
13,8099
|
13,804 - 13,9118
|
MAD/JOD
|
02.47
|
0,0701
|
+0,16%
|
0,0687
|
0,0715
|
0,07
|
0,0698 - 0,0701
|
MAD/JPY
|
02.47
|
15,6598
|
+1,94%
|
15,4073
|
15,9122
|
15,36
|
15,3368 - 15,6698
|
MAD/KES
|
02.47
|
13,3542
|
+0,21%
|
13,032
|
13,6764
|
13,3265
|
13,3026 - 13,3662
|
MAD/KRW
|
02.47
|
136,2645
|
+0,59%
|
133,9342
|
138,5947
|
135,462
|
135,2374 - 136,3921
|
MAD/KWD
|
02.47
|
0,0305
|
+0,30%
|
0,03
|
0,031
|
0,0304
|
0,0303 - 0,0305
|
MAD/LKR
|
02.47
|
29,261
|
-0,20%
|
28,7846
|
29,7373
|
29,3203
|
29,1504 - 29,3579
|
MAD/MUR
|
02.47
|
4,5843
|
+0,01%
|
4,3906
|
4,778
|
4,5839
|
4,5675 - 4,595
|
MAD/MXN
|
02.47
|
1,6964
|
-0,07%
|
1,6684
|
1,7245
|
1,6976
|
1,688 - 1,7102
|
MAD/NOK
|
02.47
|
1,0916
|
+0,93%
|
1,0734
|
1,1098
|
1,0815
|
1,0806 - 1,0923
|
MAD/NZD
|
26/04
|
0,1661
|
+0,08%
|
0,1652
|
0,167
|
0,166
|
0,1654 - 0,1663
|
MAD/OMR
|
02.47
|
0,0381
|
+0,15%
|
0,0373
|
0,0388
|
0,038
|
0,0379 - 0,0381
|
MAD/PHP
|
02.47
|
5,7018
|
-0,04%
|
5,6036
|
5,8
|
5,704
|
5,6864 - 5,72
|
MAD/PLN
|
02.47
|
0,3994
|
+0,59%
|
0,3922
|
0,4066
|
0,3971
|
0,3968 - 0,3997
|
MAD/QAR
|
26/04
|
0,3592
|
-0,05%
|
0,3574
|
0,361
|
0,3594
|
0,3588 - 0,3605
|
MAD/RUB
|
02.47
|
9,1133
|
+1,53%
|
8,9064
|
9,3202
|
8,9758
|
8,9597 - 9,1191
|
MAD/SAR
|
02.47
|
0,3708
|
+0,16%
|
0,3643
|
0,3773
|
0,3702
|
0,3696 - 0,3713
|
MAD/SEK
|
02.47
|
1,0825
|
+0,71%
|
1,0596
|
1,1053
|
1,0748
|
1,0715 - 1,0832
|
MAD/SGD
|
02.47
|
0,1348
|
+0,44%
|
0,1326
|
0,137
|
0,1342
|
0,1341 - 0,1349
|
MAD/THB
|
02.47
|
3,6583
|
+0,14%
|
3,5962
|
3,7203
|
3,6542
|
3,6449 - 3,6631
|
MAD/TND
|
02.47
|
0,3117
|
+0,48%
|
0,3059
|
0,3174
|
0,3102
|
0,3098 - 0,3119
|
MAD/TRY
|
02.47
|
3,213
|
+0,03%
|
3,1578
|
3,2682
|
3,212
|
3,19 - 3,226
|
MAD/TWD
|
02.47
|
3,2244
|
+0,22%
|
3,1714
|
3,2773
|
3,2172
|
3,2114 - 3,2264
|
MAD/ZAR
|
02.47
|
1,86
|
-1,01%
|
1,8278
|
1,8922
|
1,8789
|
1,8491 - 1,8869
|
MDL/CHF
|
02.47
|
0,0514
|
+0,44%
|
0,0506
|
0,0522
|
0,0512
|
0,0511 - 0,0514
|
MDL/GBX
|
02.47
|
4,497
|
+0,28%
|
4,4208
|
4,5733
|
4,4846
|
4,4752 - 4,5083
|
MGA/CHF
|
02.47
|
0,0002
|
-0,17%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
MGA/GBX
|
02.47
|
0,018
|
-0,33%
|
0,0178
|
0,0182
|
0,0181
|
0,018 - 0,0181
|
MKD/GBX
|
02.47
|
1,3913
|
-0,10%
|
1,3795
|
1,4031
|
1,3931
|
1,3895 - 1,3992
|
MKD/JPY
|
02.47
|
2,7524
|
+1,50%
|
2,7318
|
2,7729
|
2,7121
|
2,7016 - 2,7537
|
MMK/CHF
|
00.04
|
0,0004
|
+0,26%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
MNT/CHF
|
26/04
|
0,0003
|
+0,29%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
MNT/GBX
|
26/04
|
0,0236
|
+0,19%
|
0,0234
|
0,0238
|
0,0235
|
0,0235 - 0,0237
|
MOP/AUD
|
02.47
|
0,19
|
-0,13%
|
0,1855
|
0,1944
|
0,1902
|
0,1891 - 0,1903
|
MOP/CAD
|
02.47
|
0,1697
|
+0,16%
|
0,1656
|
0,1737
|
0,1692
|
0,169 - 0,1699
|
MOP/CHF
|
02.47
|
0,1135
|
+0,38%
|
0,1109
|
0,1162
|
0,113
|
0,1128 - 0,1136
|
MOP/GBX
|
26/04
|
9,9285
|
+0,18%
|
9,7432
|
10,1137
|
9,9117
|
9,8845 - 9,9607
|
MOP/HKD
|
02.47
|
0,9715
|
+0,07%
|
0,9486
|
0,9943
|
0,9708
|
0,9696 - 0,9719
|
MOP/JPY
|
02.47
|
19,6497
|
+1,82%
|
19,1905
|
20,1089
|
19,2958
|
19,2217 - 19,6578
|
MOP/SGD
|
02.47
|
0,1691
|
+0,32%
|
0,1652
|
0,1731
|
0,1686
|
0,1683 - 0,1692
|
MRO/CHF
|
22/11
|
0,0028
|
0,00%
|
0,0028
|
0,0028
|
0
|
---
|
MRO/GBX
|
22/11
|
0,2146
|
0,00%
|
0,2116
|
0,2177
|
0
|
---
|
MUR/AED
|
02.47
|
0,0793
|
+0,22%
|
0,0772
|
0,0814
|
0,0792
|
0,0791 - 0,0792
|
MUR/AUD
|
02.47
|
0,0331
|
+0,01%
|
0,0322
|
0,0339
|
0,0331
|
0,0329 - 0,0331
|
MUR/CAD
|
02.47
|
0,0295
|
+0,30%
|
0,0287
|
0,0303
|
0,0294
|
0,0294 - 0,0296
|
MUR/CHF
|
02.47
|
0,0198
|
+0,51%
|
0,0192
|
0,0203
|
0,0197
|
0,0196 - 0,0198
|
MUR/CNY
|
02.47
|
0,1565
|
+0,32%
|
0,1523
|
0,1608
|
0,156
|
0,156 - 0,1562
|
MUR/CZK
|
02.47
|
0,5075
|
+0,47%
|
0,4935
|
0,5214
|
0,5051
|
0,5046 - 0,5091
|
MUR/DKK
|
02.47
|
0,1506
|
+0,51%
|
0,1466
|
0,1545
|
0,1498
|
0,1497 - 0,1508
|
MUR/EGP
|
02.47
|
1,0338
|
+0,13%
|
1,0056
|
1,062
|
1,0323
|
1,0323 - 1,0326
|
MUR/GBX
|
02.57
|
1,7287
|
+0,36%
|
1,6812
|
1,7762
|
1,7226
|
1,7215 - 1,7343
|
MUR/HKD
|
02.47
|
0,1691
|
+0,21%
|
0,1646
|
0,1736
|
0,1687
|
0,1687 - 0,1688
|
MUR/HUF
|
02.47
|
7,9384
|
+0,58%
|
7,7229
|
8,1539
|
7,8879
|
7,8829 - 7,9502
|
MUR/IDR
|
02.47
|
350,9094
|
+0,52%
|
341,3603
|
360,4584
|
349,105
|
348,8549 - 351,3276
|
MUR/ILS
|
02.47
|
0,0826
|
+0,78%
|
0,0804
|
0,0848
|
0,082
|
0,0817 - 0,0827
|
MUR/INR
|
02.47
|
1,8015
|
+0,28%
|
1,7538
|
1,8491
|
1,7964
|
1,7947 - 1,7968
|
MUR/ISK
|
02.47
|
3,0362
|
+0,69%
|
2,9499
|
3,1225
|
3,0153
|
3,0141 - 3,0402
|
MUR/JOD
|
02.47
|
0,0153
|
+0,17%
|
0,0149
|
0,0158
|
0,0153
|
0,0153 - 0,0153
|
MUR/JPY
|
02.47
|
3,4198
|
+1,96%
|
3,3294
|
3,5102
|
3,3536
|
3,3469 - 3,4198
|
MUR/KES
|
02.47
|
2,9165
|
+0,22%
|
2,8161
|
3,0169
|
2,9101
|
2,9098 - 2,9105
|
MUR/KRW
|
02.47
|
29,7575
|
+0,61%
|
28,9417
|
30,5732
|
29,5762
|
29,5312 - 29,7178
|
MUR/KWD
|
02.47
|
0,0067
|
+0,32%
|
0,0065
|
0,0068
|
0,0066
|
0,0066 - 0,0066
|
MUR/LKR
|
02.47
|
6,39
|
-0,18%
|
6,22
|
6,5599
|
6,4016
|
6,3824 - 6,4022
|
MUR/MAD
|
02.47
|
0,2185
|
+0,07%
|
0,2093
|
0,2278
|
0,2184
|
0,2179 - 0,2191
|
MUR/MXN
|
02.47
|
0,3705
|
-0,05%
|
0,3605
|
0,3804
|
0,3706
|
0,3695 - 0,3731
|
MUR/NOK
|
02.47
|
0,2384
|
+0,95%
|
0,232
|
0,2448
|
0,2361
|
0,2361 - 0,2387
|
MUR/NZD
|
26/04
|
0,0364
|
+0,33%
|
0,0354
|
0,0373
|
0,0362
|
0,0361 - 0,0364
|
MUR/OMR
|
02.47
|
0,0083
|
+0,17%
|
0,0081
|
0,0086
|
0,0083
|
0,0083 - 0,0083
|
MUR/PHP
|
02.47
|
1,2452
|
-0,02%
|
1,2109
|
1,2794
|
1,2454
|
1,2436 - 1,2476
|
MUR/PLN
|
02.47
|
0,0872
|
+0,61%
|
0,0848
|
0,0897
|
0,0867
|
0,0866 - 0,0875
|
MUR/QAR
|
02.47
|
0,0788
|
+0,40%
|
0,0752
|
0,0824
|
0,0785
|
0,0785 - 0,0788
|
MUR/RUB
|
02.47
|
1,9903
|
+1,56%
|
1,9246
|
2,056
|
1,9597
|
1,9594 - 1,9903
|
MUR/SAR
|
02.47
|
0,081
|
+0,18%
|
0,0787
|
0,0832
|
0,0808
|
0,0808 - 0,0808
|
MUR/SEK
|
02.47
|
0,2364
|
+0,73%
|
0,229
|
0,2438
|
0,2347
|
0,2341 - 0,2369
|
MUR/SGD
|
02.47
|
0,0294
|
+0,46%
|
0,0287
|
0,0302
|
0,0293
|
0,0293 - 0,0294
|
MUR/THB
|
02.47
|
0,7989
|
+0,16%
|
0,7771
|
0,8207
|
0,7979
|
0,7966 - 0,7993
|
MUR/TND
|
02.47
|
0,0681
|
+0,48%
|
0,0661
|
0,07
|
0,0677
|
0,0677 - 0,0681
|
MUR/TRY
|
02.47
|
0,7017
|
+0,05%
|
0,6824
|
0,7209
|
0,7013
|
0,6975 - 0,7038
|
MUR/TWD
|
02.47
|
0,7041
|
+0,24%
|
0,6853
|
0,723
|
0,7024
|
0,7011 - 0,7044
|
MUR/ZAR
|
02.47
|
0,4062
|
-0,99%
|
0,395
|
0,4174
|
0,4103
|
0,4043 - 0,4123
|
MVR/CHF
|
00.04
|
0,0592
|
-0,01%
|
0,0584
|
0,06
|
0,0592
|
0,059 - 0,0594
|
MVR/GBX
|
00.01
|
5,1778
|
-0,17%
|
5,1047
|
5,2509
|
5,1869
|
5,1742 - 5,2125
|
MWK/CHF
|
00.04
|
0,0005
|
+0,29%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
MWK/GBX
|
26/04
|
0,046
|
+0,14%
|
0,0453
|
0,0467
|
0,0459
|
0,0458 - 0,0462
|
MXN/AED
|
02.47
|
0,2141
|
+0,27%
|
0,214
|
0,2143
|
0,2136
|
0,2126 - 0,2146
|
MXN/AUD
|
00.01
|
0,0892
|
+0,06%
|
0,0892
|
0,0893
|
0,0892
|
0,0884 - 0,0894
|
MXN/BRL
|
02.57
|
0,2983
|
-0,59%
|
0,2979
|
0,2987
|
0,3
|
0,298 - 0,3007
|
MXN/CAD
|
02.57
|
0,0797
|
+0,34%
|
0,0796
|
0,0798
|
0,0794
|
0,079 - 0,0799
|
MXN/CHF
|
02.57
|
0,0533
|
+0,56%
|
0,0533
|
0,0534
|
0,053
|
0,0527 - 0,0534
|
MXN/CLP
|
00.01
|
55,2932
|
+0,28%
|
55,2334
|
55,3529
|
55,1389
|
54,8885 - 55,5248
|
MXN/CNY
|
00.01
|
0,4225
|
+0,37%
|
0,4219
|
0,423
|
0,421
|
0,4194 - 0,4234
|
MXN/CZK
|
00.01
|
1,3698
|
+0,52%
|
1,3675
|
1,3722
|
1,3628
|
1,3555 - 1,3749
|
MXN/DKK
|
02.57
|
0,4064
|
+0,56%
|
0,4061
|
0,4067
|
0,4042
|
0,4018 - 0,4074
|
MXN/EGP
|
00.01
|
2,7905
|
+0,19%
|
2,7862
|
2,7948
|
2,7852
|
2,7717 - 2,7986
|
MXN/GBX
|
02.57
|
4,6663
|
+0,40%
|
4,6582
|
4,6744
|
4,6478
|
4,6228 - 4,6775
|
MXN/HKD
|
02.57
|
0,4564
|
+0,26%
|
0,456
|
0,4568
|
0,4551
|
0,453 - 0,4574
|
MXN/HUF
|
00.01
|
21,4282
|
+0,64%
|
21,3979
|
21,4584
|
21,2816
|
21,1584 - 21,4608
|
MXN/IDR
|
00.01
|
947,2065
|
+0,57%
|
945,8074
|
948,6058
|
941,8824
|
939,087 - 948,1887
|
MXN/ILS
|
00.01
|
0,2231
|
+0,84%
|
0,2229
|
0,2233
|
0,2212
|
0,2204 - 0,2232
|
MXN/INR
|
00.01
|
4,8627
|
+0,34%
|
4,8593
|
4,8662
|
4,8467
|
4,8224 - 4,8725
|
MXN/ISK
|
00.01
|
8,1952
|
+0,74%
|
8,1732
|
8,2172
|
8,1349
|
8,0878 - 8,2112
|
MXN/JOD
|
00.01
|
0,0413
|
+0,23%
|
0,0412
|
0,0415
|
0,0412
|
0,041 - 0,0414
|
MXN/JPY
|
02.57
|
9,2311
|
+2,01%
|
9,2246
|
9,2375
|
9,0493
|
8,9878 - 9,232
|
MXN/KES
|
00.01
|
7,871
|
+0,27%
|
7,8025
|
7,9396
|
7,85
|
7,8123 - 7,8879
|
MXN/KRW
|
00.04
|
80,3237
|
+0,66%
|
80,1888
|
80,4585
|
79,7966
|
79,5261 - 80,4678
|
MXN/KWD
|
00.01
|
0,018
|
+0,37%
|
0,0179
|
0,018
|
0,0179
|
0,0178 - 0,018
|
MXN/LKR
|
00.01
|
17,2486
|
-0,13%
|
17,2338
|
17,2634
|
17,2717
|
17,1263 - 17,2855
|
MXN/MAD
|
02.47
|
0,5896
|
+0,10%
|
0,5799
|
0,5994
|
0,5891
|
0,5848 - 0,5924
|
MXN/MUR
|
02.47
|
2,7013
|
+0,05%
|
2,6288
|
2,7738
|
2,7
|
2,6823 - 2,7083
|
MXN/MYR
|
00.01
|
0,278
|
+0,07%
|
0,2777
|
0,2783
|
0,2778
|
0,2759 - 0,2786
|
MXN/NOK
|
00.01
|
0,6435
|
+1,00%
|
0,6427
|
0,6443
|
0,637
|
0,6342 - 0,6444
|
MXN/NZD
|
26/04
|
0,0981
|
+0,36%
|
0,098
|
0,0982
|
0,0978
|
0,0972 - 0,0983
|
MXN/OMR
|
02.47
|
0,0224
|
+0,22%
|
0,0224
|
0,0225
|
0,0224
|
0,0223 - 0,0225
|
MXN/PHP
|
00.01
|
3,361
|
+0,03%
|
3,355
|
3,3671
|
3,3601
|
3,3395 - 3,3719
|
MXN/PLN
|
00.01
|
0,2354
|
+0,66%
|
0,2348
|
0,236
|
0,2339
|
0,233 - 0,2361
|
MXN/QAR
|
00.01
|
0,2126
|
+0,40%
|
0,2083
|
0,2168
|
0,2117
|
0,2107 - 0,2127
|
MXN/RUB
|
00.01
|
5,3716
|
+1,60%
|
5,3324
|
5,4107
|
5,2874
|
5,262 - 5,3716
|
MXN/SAR
|
02.47
|
0,2186
|
+0,23%
|
0,2181
|
0,2191
|
0,2181
|
0,217 - 0,2191
|
MXN/SEK
|
00.01
|
0,638
|
+0,78%
|
0,6344
|
0,6417
|
0,6331
|
0,629 - 0,6394
|
MXN/SGD
|
02.57
|
0,0795
|
+0,50%
|
0,0794
|
0,0795
|
0,0791
|
0,0787 - 0,0796
|
MXN/THB
|
00.01
|
2,1564
|
+0,21%
|
2,1531
|
2,1597
|
2,1526
|
2,1365 - 2,162
|
MXN/TND
|
00.01
|
0,1837
|
+0,55%
|
0,1831
|
0,1843
|
0,1827
|
0,1818 - 0,184
|
MXN/TRY
|
00.01
|
1,894
|
+0,10%
|
1,8906
|
1,8973
|
1,8921
|
1,8775 - 1,8967
|
MXN/TWD
|
00.01
|
1,9007
|
+0,29%
|
1,8988
|
1,9026
|
1,8952
|
1,8853 - 1,9039
|
MXN/ZAR
|
02.57
|
1,0964
|
-0,95%
|
1,0943
|
1,0985
|
1,107
|
1,0921 - 1,1098
|
MXVMXN
|
22/11
|
6,6233
|
0,00%
|
6,6184
|
6,6283
|
0
|
---
|
MYR/AED
|
02.47
|
0,7703
|
+0,20%
|
0,7697
|
0,7709
|
0,7688
|
0,7684 - 0,7707
|
MYR/ARS
|
02.47
|
183,7048
|
+0,45%
|
183,5842
|
183,8254
|
182,8912
|
182,7776 - 183,7048
|
MYR/AUD
|
00.01
|
0,321
|
-0,01%
|
0,3207
|
0,3213
|
0,3212
|
0,3194 - 0,3219
|
MYR/BHD
|
02.47
|
0,0791
|
+0,18%
|
0,0787
|
0,0794
|
0,0789
|
0,0787 - 0,0793
|
MYR/BMD
|
26/04
|
0,2098
|
+0,21%
|
0,2096
|
0,2099
|
0,2093
|
0,2092 - 0,2098
|
MYR/BOB
|
30/06
|
1,4737
|
0,00%
|
1,4389
|
1,5084
|
1,4737
|
1,4737 - 1,4737
|
MYR/BRL
|
00.01
|
1,073
|
-0,65%
|
1,0716
|
1,0744
|
1,08
|
1,0717 - 1,0833
|
MYR/CAD
|
00.01
|
0,2867
|
+0,28%
|
0,2863
|
0,2871
|
0,2859
|
0,2855 - 0,2873
|
MYR/CHF
|
00.04
|
0,1919
|
+0,49%
|
0,1917
|
0,1921
|
0,191
|
0,1906 - 0,1919
|
MYR/CLP
|
00.01
|
198,9012
|
+0,21%
|
198,6711
|
199,1312
|
198,4826
|
197,7453 - 199,654
|
MYR/CNY
|
00.01
|
1,5198
|
+0,29%
|
1,5177
|
1,5219
|
1,5153
|
1,4835 - 1,5205
|
MYR/COP
|
00.01
|
817,3758
|
-1,51%
|
813,2865
|
821,465
|
829,9325
|
817,3484 - 831,9351
|
MYR/DKK
|
02.57
|
1,462
|
+0,49%
|
1,4608
|
1,4631
|
1,4539
|
1,4534 - 1,4655
|
MYR/EGP
|
00.01
|
10,0381
|
+0,11%
|
10,0218
|
10,0543
|
10,0259
|
10,0197 - 10,0507
|
MYR/GBX
|
02.57
|
16,7856
|
+0,42%
|
16,7552
|
16,816
|
16,7305
|
16,7135 - 16,85
|
MYR/HKD
|
01.55
|
1,6417
|
+0,19%
|
1,6402
|
1,6432
|
1,6386
|
1,6372 - 1,6426
|
MYR/IDR
|
02.57
|
3.407,3022
|
+0,50%
|
3.402,0122
|
3.412,5925
|
3.390,4785
|
3.385,9856 - 3.413,2168
|
MYR/ILS
|
00.01
|
0,8024
|
+0,76%
|
0,8017
|
0,8032
|
0,7963
|
0,7935 - 0,803
|
MYR/INR
|
02.57
|
17,4923
|
+0,26%
|
17,4785
|
17,5062
|
17,4465
|
17,4164 - 17,501
|
MYR/JOD
|
00.01
|
0,1486
|
+0,16%
|
0,148
|
0,1493
|
0,1484
|
0,1483 - 0,1487
|
MYR/JPY
|
01.55
|
33,2062
|
+2,02%
|
33,1805
|
33,2319
|
32,5702
|
32,4393 - 33,2294
|
MYR/KRW
|
02.57
|
288,9412
|
+0,59%
|
288,4343
|
289,4481
|
287,2425
|
285,2998 - 289,0592
|
MYR/KWD
|
00.01
|
0,0646
|
+0,30%
|
0,0645
|
0,0647
|
0,0644
|
0,0644 - 0,0647
|
MYR/LBP
|
02.47
|
18.791,9453
|
+0,17%
|
18.762,7324
|
18.821,1582
|
18.759,8145
|
18.729,7012 - 18.791,9453
|
MYR/MAD
|
02.47
|
2,121
|
+0,02%
|
2,0858
|
2,1563
|
2,1205
|
2,1166 - 2,1288
|
MYR/MUR
|
02.47
|
9,717
|
-0,02%
|
9,4555
|
9,9786
|
9,7189
|
9,7126 - 9,7429
|
MYR/MXN
|
00.01
|
3,5972
|
-0,07%
|
3,593
|
3,6015
|
3,5997
|
3,5899 - 3,6246
|
MYR/NGN
|
00.01
|
259,2283
|
+0,20%
|
257,3863
|
261,0704
|
258,7126
|
258,5773 - 259,3369
|
MYR/NOK
|
00.01
|
2,3148
|
+0,93%
|
2,3117
|
2,3179
|
2,2932
|
2,2913 - 2,3192
|
MYR/NZD
|
26/04
|
0,3531
|
+0,33%
|
0,3523
|
0,3539
|
0,3518
|
0,3505 - 0,3538
|
MYR/OMR
|
02.47
|
0,0807
|
+0,14%
|
0,0804
|
0,081
|
0,0806
|
0,0805 - 0,0808
|
MYR/PEN
|
02.57
|
0,778
|
-1,06%
|
0,7618
|
0,7942
|
0,7863
|
0,778 - 0,7882
|
MYR/PHP
|
00.01
|
12,0903
|
-0,04%
|
12,0677
|
12,1129
|
12,0952
|
12,0733 - 12,1151
|
MYR/RUB
|
00.01
|
19,3226
|
+1,52%
|
19,1804
|
19,4649
|
19,033
|
19,023 - 19,3226
|
MYR/SAR
|
02.47
|
0,7863
|
+0,16%
|
0,7846
|
0,7881
|
0,7851
|
0,7845 - 0,787
|
MYR/SEK
|
00.01
|
2,2952
|
+0,70%
|
2,282
|
2,3084
|
2,2791
|
2,2717 - 2,3012
|
MYR/SGD
|
01.55
|
0,2858
|
+0,44%
|
0,2856
|
0,286
|
0,2846
|
0,2842 - 0,2859
|
MYR/THB
|
01.55
|
7,7571
|
+0,13%
|
7,7447
|
7,7696
|
7,7434
|
7,7228 - 7,7779
|
MYR/TRY
|
00.01
|
6,813
|
+0,03%
|
6,8005
|
6,8254
|
6,8112
|
6,7775 - 6,8368
|
MYR/TWD
|
02.57
|
6,8371
|
+0,22%
|
6,8298
|
6,8445
|
6,822
|
6,8057 - 6,8464
|
MYR/UYU
|
00.01
|
8,0521
|
+0,30%
|
7,9292
|
8,175
|
8,028
|
7,9738 - 8,106
|
MYR/VEF
|
22/11
|
60.819,1836
|
0,00%
|
60.717,2266
|
60.921,1406
|
0
|
---
|
MYR/ZAR
|
01.55
|
3,944
|
-1,01%
|
3,9363
|
3,9517
|
3,9844
|
3,9272 - 3,9993
|
MYRCNH
|
00.01
|
1,5244
|
+0,38%
|
1,523
|
1,5258
|
1,5187
|
1,5183 - 1,5249
|
MZN/CAD
|
26/04
|
0,0215
|
+0,44%
|
0,0213
|
0,0216
|
0,0214
|
0,0213 - 0,0215
|
MZN/CHF
|
26/04
|
0,0143
|
+0,56%
|
0,0143
|
0,0144
|
0,0143
|
0,0142 - 0,0144
|
MZN/GBX
|
26/04
|
1,2558
|
+0,45%
|
1,2476
|
1,2641
|
1,2503
|
1,2465 - 1,2559
|
MZN/JPY
|
26/04
|
2,4788
|
+1,83%
|
2,4626
|
2,495
|
2,434
|
2,4235 - 2,4832
|
NAD/CHF
|
00.04
|
0,0483
|
+0,29%
|
0,0482
|
0,0484
|
0,0482
|
0,048 - 0,0483
|
NAD/GBX
|
00.01
|
4,2258
|
+0,14%
|
4,214
|
4,2376
|
4,2203
|
4,21 - 4,2411
|
NGN/CHF
|
00.04
|
0,0007
|
+0,29%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
NGN/DKK
|
00.01
|
0,0056
|
+0,29%
|
0,0056
|
0,0057
|
0,0056
|
0,0056 - 0,0057
|
NGN/GBX
|
02.57
|
0,0648
|
+0,14%
|
0,0643
|
0,0653
|
0,0647
|
0,0645 - 0,065
|
NGNZAR
|
00.01
|
0,0152
|
-1,21%
|
0,0151
|
0,0153
|
0,0154
|
0,0152 - 0,0155
|
NIO/CHF
|
02.47
|
0,0248
|
+0,23%
|
0,0246
|
0,0251
|
0,0248
|
0,0247 - 0,0249
|
NIO/GBX
|
02.57
|
2,1738
|
+0,08%
|
2,1474
|
2,2003
|
2,1723
|
2,1674 - 2,1839
|
NOK/AED
|
02.47
|
0,3328
|
-0,72%
|
0,3325
|
0,3331
|
0,3353
|
0,3322 - 0,3358
|
NOK/AUD
|
00.01
|
0,1387
|
-0,93%
|
0,1385
|
0,1388
|
0,14
|
0,1383 - 0,14
|
NOK/BRL
|
00.01
|
0,4636
|
-1,56%
|
0,4629
|
0,4642
|
0,471
|
0,4633 - 0,4717
|
NOK/CAD
|
00.01
|
0,1239
|
-0,64%
|
0,1237
|
0,124
|
0,1247
|
0,1237 - 0,1247
|
NOK/CHF
|
00.04
|
0,0829
|
-0,39%
|
0,0828
|
0,083
|
0,0832
|
0,0827 - 0,0834
|
NOK/CNY
|
00.01
|
0,6566
|
-0,63%
|
0,6556
|
0,6575
|
0,6608
|
0,6465 - 0,6625
|
NOK/DKK
|
02.57
|
0,6316
|
-0,43%
|
0,631
|
0,6321
|
0,6344
|
0,6313 - 0,6351
|
NOK/EGP
|
00.01
|
4,3365
|
-0,81%
|
4,3292
|
4,3439
|
4,372
|
4,3324 - 4,3788
|
NOK/GBX
|
02.57
|
7,2515
|
-0,61%
|
7,2378
|
7,2652
|
7,2958
|
7,2488 - 7,305
|
NOK/HKD
|
00.01
|
0,7092
|
-0,73%
|
0,7085
|
0,7099
|
0,7146
|
0,708 - 0,7157
|
NOK/HUF
|
00.01
|
33,3
|
-0,36%
|
33,2479
|
33,3521
|
33,4067
|
33,2168 - 33,4734
|
NOK/IDR
|
00.01
|
1.471,9863
|
-0,43%
|
1.469,5869
|
1.474,3857
|
1.478,5137
|
1.466,3192 - 1.484,0631
|
NOK/ILS
|
00.01
|
0,3467
|
-0,16%
|
0,3463
|
0,347
|
0,3473
|
0,3437 - 0,3487
|
NOK/INR
|
02.57
|
7,5568
|
-0,66%
|
7,5503
|
7,5634
|
7,608
|
7,5432 - 7,6171
|
NOK/ISK
|
00.01
|
12,7356
|
-0,26%
|
12,6994
|
12,7718
|
12,7697
|
12,7109 - 12,7828
|
NOK/JOD
|
00.01
|
0,0642
|
-0,76%
|
0,0639
|
0,0645
|
0,0647
|
0,0641 - 0,0648
|
NOK/JPY
|
02.57
|
14,3454
|
+1,01%
|
14,3332
|
14,3576
|
14,2032
|
14,1665 - 14,3554
|
NOK/KES
|
00.01
|
12,2318
|
-0,72%
|
12,1235
|
12,3402
|
12,3224
|
12,2099 - 12,3415
|
NOK/KRW
|
00.04
|
124,8253
|
-0,33%
|
124,5966
|
125,0539
|
125,2602
|
124,4882 - 125,7979
|
NOK/KWD
|
00.01
|
0,0279
|
-0,62%
|
0,0279
|
0,028
|
0,0281
|
0,0279 - 0,0281
|
NOK/LKR
|
00.01
|
26,8049
|
-1,12%
|
26,7778
|
26,832
|
27,1112
|
26,7569 - 27,1196
|
NOK/MAD
|
02.47
|
0,9163
|
-0,89%
|
0,901
|
0,9316
|
0,9247
|
0,9157 - 0,9255
|
NOK/MUR
|
02.47
|
4,1979
|
-0,94%
|
4,0845
|
4,3112
|
4,2382
|
4,192 - 4,2392
|
NOK/MXN
|
00.01
|
1,554
|
-0,99%
|
1,5521
|
1,556
|
1,5697
|
1,5518 - 1,5767
|
NOK/MYR
|
00.01
|
0,432
|
-0,92%
|
0,4314
|
0,4326
|
0,4361
|
0,4312 - 0,4364
|
NOK/NZD
|
26/04
|
0,1525
|
-0,61%
|
0,1524
|
0,1526
|
0,1535
|
0,1521 - 0,1535
|
NOK/OMR
|
02.47
|
0,0349
|
-0,78%
|
0,0347
|
0,035
|
0,0351
|
0,0348 - 0,0352
|
NOK/PHP
|
00.01
|
5,2231
|
-0,96%
|
5,213
|
5,2333
|
5,2743
|
5,2195 - 5,2846
|
NOK/PLN
|
00.01
|
0,3659
|
-0,34%
|
0,3649
|
0,3669
|
0,3672
|
0,3655 - 0,3677
|
NOK/QAR
|
00.01
|
0,3303
|
-0,59%
|
0,3236
|
0,337
|
0,3323
|
0,3293 - 0,3329
|
NOK/RUB
|
00.01
|
8,3476
|
+0,59%
|
8,2855
|
8,4096
|
8,2999
|
8,224 - 8,3476
|
NOK/SAR
|
02.47
|
0,3397
|
-0,76%
|
0,3389
|
0,3405
|
0,3424
|
0,3392 - 0,3429
|
NOK/SEK
|
02.57
|
0,9915
|
-0,22%
|
0,9858
|
0,9973
|
0,9939
|
0,9879 - 0,9943
|
NOK/SGD
|
00.01
|
0,1235
|
-0,48%
|
0,1234
|
0,1236
|
0,1241
|
0,1232 - 0,1243
|
NOK/THB
|
00.01
|
3,3512
|
-0,79%
|
3,3455
|
3,3568
|
3,3791
|
3,3482 - 3,3807
|
NOK/TND
|
00.01
|
0,2855
|
-0,44%
|
0,2846
|
0,2864
|
0,2868
|
0,2843 - 0,2873
|
NOK/TRY
|
00.01
|
2,9433
|
-0,89%
|
2,9377
|
2,9489
|
2,9702
|
2,9331 - 2,9787
|
NOK/TWD
|
00.01
|
2,9537
|
-0,70%
|
2,9503
|
2,9571
|
2,9749
|
2,9484 - 2,9765
|
NOK/ZAR
|
00.01
|
1,7038
|
-1,92%
|
1,7004
|
1,7073
|
1,7375
|
1,6994 - 1,7416
|
NOKCNH
|
00.01
|
0,6585
|
-0,54%
|
0,6579
|
0,6592
|
0,6623
|
0,6573 - 0,6633
|
NPR/CHF
|
00.04
|
0,0069
|
+0,30%
|
0,0068
|
0,007
|
0,0068
|
0,0068 - 0,0069
|
NPR/GBX
|
00.01
|
0,6008
|
+0,14%
|
0,5929
|
0,6087
|
0,6
|
0,5985 - 0,6029
|
NZD/AED
|
26/04
|
2,1817
|
-0,13%
|
2,1778
|
2,1857
|
2,185
|
2,1772 - 2,1928
|
NZD/AUD
|
26/04
|
0,909
|
-0,37%
|
0,9069
|
0,9111
|
0,9124
|
0,9071 - 0,9144
|
NZD/BRL
|
26/04
|
3,0391
|
-0,98%
|
3,0366
|
3,0415
|
3,0696
|
3,0357 - 3,0806
|
NZD/CAD
|
26/04
|
0,812
|
-0,04%
|
0,8101
|
0,814
|
0,8124
|
0,8114 - 0,815
|
NZD/CHF
|
00.04
|
0,5432
|
+0,12%
|
0,5421
|
0,5443
|
0,5428
|
0,5419 - 0,545
|
NZD/CNH
|
26/04
|
4,3157
|
+0,01%
|
4,3135
|
4,3179
|
4,3162
|
4,3081 - 4,3327
|
NZD/CNY
|
26/04
|
4,304
|
-0,05%
|
4,3012
|
4,3068
|
4,3068
|
4,2178 - 4,3254
|
NZD/CZK
|
26/04
|
13,956
|
+0,11%
|
13,9166
|
13,9954
|
13,9409
|
13,9056 - 14,0134
|
NZD/DKK
|
26/04
|
4,1427
|
+0,22%
|
4,1351
|
4,1503
|
4,1337
|
4,1294 - 4,1532
|
NZD/EGP
|
26/04
|
28,4289
|
-0,22%
|
28,3864
|
28,4714
|
28,4894
|
28,3948 - 28,5961
|
NZD/GBX
|
26/04
|
47,5395
|
+0,02%
|
47,403
|
47,676
|
47,54
|
47,4567 - 47,7303
|
NZD/HKD
|
26/04
|
4,6498
|
-0,12%
|
4,6409
|
4,6588
|
4,6555
|
4,6405 - 4,6739
|
NZD/HUF
|
26/04
|
217,934
|
+0,02%
|
217,39
|
218,478
|
217,851
|
217,4514 - 219,1098
|
NZD/IDR
|
26/04
|
9.649,8545
|
+0,16%
|
9.636,0723
|
9.663,6357
|
9.636,2236
|
9.610,5459 - 9.699,9141
|
NZD/ILS
|
26/04
|
2,2696
|
+0,29%
|
2,2625
|
2,2766
|
2,2633
|
2,2539 - 2,279
|
NZD/INR
|
26/04
|
49,5414
|
-0,07%
|
49,4497
|
49,633
|
49,5853
|
49,4381 - 49,7482
|
NZD/ISK
|
26/04
|
83,4904
|
+0,33%
|
83,27
|
83,7107
|
83,2269
|
83,1724 - 83,7041
|
NZD/JOD
|
26/04
|
0,421
|
-0,18%
|
0,419
|
0,423
|
0,4218
|
0,4201 - 0,4233
|
NZD/JPY
|
00.04
|
94,075
|
+1,68%
|
94,01
|
94,14
|
92,54
|
92,47 - 94,08
|
NZD/KES
|
26/04
|
80,1878
|
-0,14%
|
79,4936
|
80,8819
|
80,3118
|
80,0261 - 80,5947
|
NZD/KRW
|
26/04
|
818,331
|
+0,26%
|
816,032
|
820,63
|
816,3841
|
814,4 - 821,4285
|
NZD/KWD
|
26/04
|
0,183
|
-0,02%
|
0,1823
|
0,1837
|
0,1831
|
0,1826 - 0,1838
|
NZD/LKR
|
26/04
|
175,724
|
-0,54%
|
175,5818
|
175,8662
|
176,7037
|
175,3698 - 177,2347
|
NZD/MAD
|
26/04
|
6,0207
|
-0,08%
|
5,9879
|
6,0534
|
6,0258
|
6,0128 - 6,0457
|
NZD/MUR
|
26/04
|
27,5252
|
-0,33%
|
26,7983
|
28,2522
|
27,6226
|
27,4754 - 27,7113
|
NZD/MXN
|
26/04
|
10,1926
|
-0,36%
|
10,1785
|
10,2066
|
10,229
|
10,1713 - 10,2925
|
NZD/MYR
|
26/04
|
2,8322
|
-0,32%
|
2,8256
|
2,8387
|
2,8417
|
2,8261 - 2,8529
|
NZD/NOK
|
26/04
|
6,5575
|
+0,62%
|
6,5524
|
6,5626
|
6,5163
|
6,514 - 6,576
|
NZD/OMR
|
26/04
|
0,2287
|
-0,15%
|
0,2281
|
0,2293
|
0,2291
|
0,2282 - 0,2299
|
NZD/PHP
|
26/04
|
34,2788
|
-0,27%
|
34,2555
|
34,302
|
34,3764
|
34,2097 - 34,5379
|
NZD/PLN
|
26/04
|
2,3986
|
+0,23%
|
2,3898
|
2,4074
|
2,3932
|
2,3913 - 2,4099
|
NZD/QAR
|
26/04
|
2,1627
|
-0,14%
|
2,1613
|
2,1641
|
2,166
|
2,1583 - 2,1737
|
NZD/RUB
|
26/04
|
54,0109
|
-0,14%
|
53,9628
|
54,059
|
54,0944
|
53,902 - 54,285
|
NZD/SAR
|
26/04
|
2,2278
|
-0,14%
|
2,2266
|
2,229
|
2,2313
|
2,2233 - 2,2391
|
NZD/SEK
|
26/04
|
6,5004
|
+0,37%
|
6,4562
|
6,5446
|
6,4764
|
6,4575 - 6,5163
|
NZD/SGD
|
26/04
|
0,8095
|
+0,10%
|
0,8092
|
0,8097
|
0,8089
|
0,8078 - 0,8118
|
NZD/THB
|
26/04
|
21,9781
|
-0,14%
|
21,9054
|
22,0508
|
22,016
|
21,9228 - 22,1258
|
NZD/TND
|
26/04
|
1,8707
|
+0,10%
|
1,85
|
1,8915
|
1,8693
|
1,867 - 1,8759
|
NZD/TRY
|
26/04
|
19,2904
|
-0,33%
|
19,2777
|
19,3031
|
19,3583
|
19,2119 - 19,4506
|
NZD/TWD
|
26/04
|
19,3629
|
-0,12%
|
19,3219
|
19,4038
|
19,3892
|
19,3267 - 19,4455
|
NZD/ZAR
|
26/04
|
11,1701
|
-1,34%
|
11,1364
|
11,2038
|
11,3222
|
11,1484 - 11,3784
|
OMR/AED
|
02.57
|
9,5447
|
+0,06%
|
9,5135
|
9,5759
|
9,5394
|
9,5384 - 9,5447
|
OMR/AUD
|
02.47
|
3,9778
|
-0,16%
|
3,964
|
3,9916
|
3,984
|
3,9624 - 3,9858
|
OMR/CAD
|
02.47
|
3,5524
|
+0,13%
|
3,5388
|
3,566
|
3,5474
|
3,5419 - 3,5579
|
OMR/CHF
|
02.47
|
2,3775
|
+0,35%
|
2,3694
|
2,3856
|
2,3695
|
2,3626 - 2,3775
|
OMR/CNY
|
02.47
|
18,8308
|
+0,15%
|
18,7576
|
18,9041
|
18,8028
|
18,802 - 18,8308
|
OMR/CZK
|
02.47
|
61,0548
|
+0,30%
|
60,7922
|
61,3175
|
60,8731
|
60,71 - 61,2482
|
OMR/DKK
|
02.47
|
18,1145
|
+0,34%
|
18,0548
|
18,1742
|
18,0527
|
18,0154 - 18,147
|
OMR/EGP
|
02.47
|
124,3768
|
-0,03%
|
123,8643
|
124,8893
|
124,4028
|
124,3255 - 124,4468
|
OMR/GBX
|
02.57
|
207,982
|
+0,18%
|
207,0851
|
208,8788
|
207,6188
|
207,1022 - 208,6635
|
OMR/HKD
|
02.47
|
20,3418
|
+0,05%
|
20,2723
|
20,4114
|
20,3321
|
20,3298 - 20,3426
|
OMR/HUF
|
02.47
|
955,0812
|
+0,42%
|
951,272
|
958,8906
|
950,5671
|
948,3308 - 956,4617
|
OMR/IDR
|
02.47
|
42.218,2266
|
+0,35%
|
42.047,043
|
42.389,4063
|
42.070,2617
|
42.039,7734 - 42.265,9492
|
OMR/ILS
|
02.47
|
9,9424
|
+0,62%
|
9,908
|
9,9768
|
9,8813
|
9,8314 - 9,9436
|
OMR/INR
|
02.47
|
216,7382
|
+0,12%
|
216,0243
|
217,4521
|
216,4816
|
216,2772 - 216,7382
|
OMR/ISK
|
02.47
|
365,2725
|
+0,52%
|
363,3491
|
367,1959
|
363,3564
|
362,596 - 365,7579
|
OMR/JOD
|
02.47
|
1,8417
|
+0,01%
|
1,8294
|
1,854
|
1,8415
|
1,8401 - 1,842
|
OMR/JPY
|
02.47
|
411,4409
|
+1,80%
|
410,0927
|
412,789
|
404,1419
|
402,6642 - 411,4409
|
OMR/KES
|
02.47
|
350,829
|
+0,06%
|
346,8706
|
354,7874
|
350,633
|
350,1227 - 350,829
|
OMR/KRW
|
02.47
|
3.580,1316
|
+0,45%
|
3.564,8931
|
3.595,3704
|
3.564,2061
|
3.558,7778 - 3.581,5466
|
OMR/KWD
|
02.47
|
0,8006
|
+0,16%
|
0,7973
|
0,8039
|
0,7994
|
0,7989 - 0,8006
|
OMR/LKR
|
02.47
|
768,7933
|
-0,35%
|
766,152
|
771,4345
|
771,4604
|
768,3697 - 771,7009
|
OMR/MAD
|
02.47
|
26,2818
|
-0,12%
|
25,7797
|
26,784
|
26,3125
|
26,2356 - 26,3625
|
OMR/MUR
|
02.47
|
120,4066
|
-0,16%
|
116,8644
|
123,9488
|
120,6008
|
120,5925 - 120,6522
|
OMR/MXN
|
02.47
|
44,5713
|
-0,22%
|
44,407
|
44,7355
|
44,6662
|
44,454 - 44,8841
|
OMR/NOK
|
02.47
|
28,6811
|
+0,78%
|
28,5711
|
28,7912
|
28,4554
|
28,412 - 28,7176
|
OMR/NZD
|
26/04
|
4,3733
|
+0,15%
|
4,3617
|
4,3849
|
4,3658
|
4,3506 - 4,3819
|
OMR/PHP
|
02.47
|
149,8052
|
-0,18%
|
149,1503
|
150,4601
|
150,0819
|
149,7391 - 150,3599
|
OMR/PLN
|
02.47
|
10,4934
|
+0,44%
|
10,4396
|
10,5472
|
10,4478
|
10,4341 - 10,5214
|
OMR/QAR
|
02.47
|
9,4746
|
+0,19%
|
9,2599
|
9,6892
|
9,4566
|
9,4558 - 9,4746
|
OMR/RUB
|
02.47
|
239,421
|
+1,38%
|
237,06
|
241,782
|
236,1678
|
236,1494 - 239,421
|
OMR/SAR
|
02.47
|
9,7428
|
+0,01%
|
9,6968
|
9,7887
|
9,7414
|
9,7401 - 9,7445
|
OMR/SEK
|
02.47
|
28,4388
|
+0,56%
|
28,2042
|
28,6734
|
28,282
|
28,1671 - 28,4974
|
OMR/SGD
|
02.47
|
3,5413
|
+0,29%
|
3,5296
|
3,5531
|
3,531
|
3,5267 - 3,5413
|
OMR/THB
|
02.47
|
96,115
|
-0,01%
|
95,7204
|
96,5095
|
96,1501
|
95,831 - 96,326
|
OMR/TND
|
02.47
|
8,1885
|
+0,34%
|
8,1421
|
8,2349
|
8,1611
|
8,1605 - 8,1885
|
OMR/TRY
|
02.47
|
84,4163
|
-0,12%
|
84,0511
|
84,7814
|
84,5152
|
83,9144 - 84,6753
|
OMR/TWD
|
02.47
|
84,7157
|
+0,08%
|
84,4127
|
85,0186
|
84,6503
|
84,4821 - 84,7466
|
OMR/ZAR
|
02.47
|
48,8682
|
-1,15%
|
48,6501
|
49,0863
|
49,4397
|
48,6384 - 49,5997
|
PAB/CHF
|
00.04
|
0,9162
|
+0,26%
|
0,8945
|
0,9379
|
0,9139
|
0,911 - 0,9164
|
PAB/GBX
|
26/04
|
80,189
|
+0,15%
|
78,307
|
82,071
|
80,0731
|
79,8618 - 80,4394
|
PEN/BRL
|
02.57
|
1,3798
|
+0,46%
|
1,351
|
1,4086
|
1,3736
|
1,3616 - 1,3798
|
PEN/CHF
|
02.57
|
0,2467
|
+1,61%
|
0,2417
|
0,2518
|
0,2429
|
0,2421 - 0,2467
|
PEN/DKK
|
02.57
|
1,8799
|
+1,60%
|
1,8416
|
1,9183
|
1,8503
|
1,8463 - 1,8799
|
PEN/GBX
|
02.57
|
21,585
|
+0,14%
|
21,123
|
22,0469
|
21,556
|
21,2252 - 21,664
|
PGK/CHF
|
31/01
|
0,2274
|
0,00%
|
0,2241
|
0,2307
|
0,2274
|
0,2274 - 0,2274
|
PGK/GBX
|
31/01
|
20,7849
|
0,00%
|
20,4875
|
21,0823
|
20,7849
|
20,7849 - 20,7849
|
PHP/AED
|
02.47
|
0,0637
|
+0,24%
|
0,0636
|
0,0638
|
0,0636
|
0,0635 - 0,0637
|
PHP/AUD
|
00.01
|
0,0266
|
+0,03%
|
0,0265
|
0,0266
|
0,0265
|
0,0264 - 0,0266
|
PHP/CAD
|
00.01
|
0,0237
|
+0,32%
|
0,0237
|
0,0238
|
0,0236
|
0,0236 - 0,0237
|
PHP/CHF
|
00.04
|
0,0159
|
+0,54%
|
0,0158
|
0,0159
|
0,0158
|
0,0158 - 0,0159
|
PHP/CNY
|
00.01
|
0,1257
|
+0,33%
|
0,1255
|
0,126
|
0,1253
|
0,1251 - 0,1257
|
PHP/DKK
|
02.57
|
0,1209
|
+0,53%
|
0,1208
|
0,1211
|
0,1203
|
0,1201 - 0,1211
|
PHP/EGP
|
00.01
|
0,8303
|
+0,16%
|
0,8284
|
0,8321
|
0,8289
|
0,8276 - 0,8309
|
PHP/GBX
|
02.57
|
1,3884
|
+0,37%
|
1,385
|
1,3917
|
1,3832
|
1,3816 - 1,3919
|
PHP/HKD
|
00.01
|
0,1358
|
+0,23%
|
0,1356
|
0,136
|
0,1355
|
0,1353 - 0,1358
|
PHP/HUF
|
00.01
|
6,3755
|
+0,60%
|
6,3621
|
6,3889
|
6,3337
|
6,3256 - 6,381
|
PHP/IDR
|
00.01
|
281,8219
|
+0,54%
|
281,2121
|
282,4316
|
280,315
|
279,9206 - 281,9702
|
PHP/ILS
|
00.01
|
0,0664
|
+0,81%
|
0,0663
|
0,0665
|
0,0658
|
0,0656 - 0,0664
|
PHP/INR
|
00.01
|
1,4468
|
+0,30%
|
1,4448
|
1,4488
|
1,4424
|
1,4393 - 1,4468
|
PHP/ISK
|
00.01
|
2,4383
|
+0,71%
|
2,4301
|
2,4465
|
2,421
|
2,4177 - 2,44
|
PHP/JOD
|
00.01
|
0,0123
|
+0,20%
|
0,0122
|
0,0124
|
0,0123
|
0,0122 - 0,0123
|
PHP/JPY
|
00.01
|
2,7465
|
+1,98%
|
2,7427
|
2,7503
|
2,6928
|
2,6875 - 2,7465
|
PHP/KES
|
00.01
|
2,3419
|
+0,24%
|
2,3199
|
2,3639
|
2,3362
|
2,3324 - 2,3419
|
PHP/KRW
|
00.04
|
23,8987
|
+0,63%
|
23,8421
|
23,9552
|
23,7484
|
23,71 - 23,9059
|
PHP/KWD
|
00.01
|
0,0053
|
+0,34%
|
0,0053
|
0,0054
|
0,0053
|
0,0053 - 0,0053
|
PHP/LKR
|
00.01
|
5,132
|
-0,16%
|
5,1241
|
5,1399
|
5,1403
|
5,1192 - 5,1439
|
PHP/MAD
|
02.47
|
0,1754
|
+0,07%
|
0,1724
|
0,1785
|
0,1753
|
0,1748 - 0,1759
|
PHP/MUR
|
02.47
|
0,8037
|
+0,02%
|
0,7816
|
0,8258
|
0,8035
|
0,8021 - 0,8049
|
PHP/MXN
|
00.01
|
0,2975
|
-0,03%
|
0,297
|
0,2981
|
0,2976
|
0,2966 - 0,2994
|
PHP/MYR
|
00.01
|
0,0827
|
+0,04%
|
0,0826
|
0,0829
|
0,0827
|
0,0825 - 0,0828
|
PHP/NOK
|
00.01
|
0,1915
|
+0,97%
|
0,1911
|
0,1918
|
0,1896
|
0,1892 - 0,1916
|
PHP/NZD
|
26/04
|
0,0292
|
+0,27%
|
0,0292
|
0,0292
|
0,0291
|
0,029 - 0,0292
|
PHP/OMR
|
02.47
|
0,0067
|
+0,19%
|
0,0066
|
0,0067
|
0,0067
|
0,0067 - 0,0067
|
PHP/PLN
|
00.01
|
0,07
|
+0,63%
|
0,0698
|
0,0703
|
0,0696
|
0,0695 - 0,0702
|
PHP/QAR
|
00.01
|
0,0632
|
+0,37%
|
0,0619
|
0,0646
|
0,063
|
0,0629 - 0,0632
|
PHP/RUB
|
00.01
|
1,5982
|
+1,56%
|
1,5855
|
1,6109
|
1,5736
|
1,571 - 1,5982
|
PHP/SAR
|
02.47
|
0,065
|
+0,20%
|
0,0649
|
0,0652
|
0,0649
|
0,0648 - 0,0651
|
PHP/SEK
|
00.01
|
0,1898
|
+0,74%
|
0,1886
|
0,191
|
0,1884
|
0,1879 - 0,1901
|
PHP/SGD
|
00.01
|
0,0236
|
+0,48%
|
0,0236
|
0,0237
|
0,0235
|
0,0235 - 0,0236
|
PHP/THB
|
00.01
|
0,6416
|
+0,18%
|
0,6402
|
0,643
|
0,6407
|
0,639 - 0,6422
|
PHP/TND
|
00.01
|
0,0547
|
+0,52%
|
0,0545
|
0,0549
|
0,0544
|
0,0543 - 0,0547
|
PHP/TRY
|
00.01
|
0,5635
|
+0,07%
|
0,5621
|
0,5649
|
0,5631
|
0,5599 - 0,5653
|
PHP/TWD
|
00.01
|
0,5655
|
+0,26%
|
0,5646
|
0,5665
|
0,564
|
0,5623 - 0,5656
|
PHP/ZAR
|
00.01
|
0,3262
|
-0,97%
|
0,3254
|
0,3271
|
0,3294
|
0,3245 - 0,3309
|
PKR/CHF
|
02.47
|
0,0033
|
+0,26%
|
0,0033
|
0,0033
|
0,0033
|
0,0033 - 0,0033
|
PKR/DKK
|
02.47
|
0,025
|
+0,26%
|
0,0249
|
0,0251
|
0,025
|
0,0249 - 0,0251
|
PKR/GBX
|
02.57
|
0,2873
|
+0,11%
|
0,2859
|
0,2886
|
0,287
|
0,286 - 0,2886
|
PKR/JPY
|
02.47
|
0,5683
|
+1,71%
|
0,5662
|
0,5704
|
0,5587
|
0,5562 - 0,5689
|
PLN/AED
|
02.47
|
0,9096
|
-0,38%
|
0,9077
|
0,9115
|
0,9131
|
0,9067 - 0,9143
|
PLN/ARS
|
02.47
|
216,9189
|
-0,14%
|
216,4805
|
217,3573
|
217,2108
|
215,9395 - 217,493
|
PLN/AUD
|
00.01
|
0,3791
|
-0,59%
|
0,3782
|
0,38
|
0,3813
|
0,3778 - 0,3816
|
PLN/BDT
|
00.01
|
27,1727
|
-0,41%
|
26,9328
|
27,4126
|
27,2832
|
27,0859 - 27,3156
|
PLN/BHD
|
02.47
|
0,0933
|
-0,40%
|
0,0928
|
0,0939
|
0,0937
|
0,093 - 0,0938
|
PLN/BMD
|
26/04
|
0,2477
|
-0,34%
|
0,2475
|
0,248
|
0,2486
|
0,2469 - 0,2489
|
PLN/BND
|
26/04
|
0,3376
|
-0,04%
|
0,3372
|
0,3381
|
0,3378
|
0,336 - 0,3386
|
PLN/BOB
|
26/06
|
1,6923
|
0,00%
|
0
|
0
|
1,6923
|
---
|
PLN/BRL
|
00.01
|
1,267
|
-1,23%
|
1,2637
|
1,2704
|
1,2827
|
1,2641 - 1,2843
|
PLN/CAD
|
00.01
|
0,3385
|
-0,31%
|
0,3376
|
0,3395
|
0,3395
|
0,3375 - 0,3398
|
PLN/CHF
|
00.04
|
0,2266
|
-0,09%
|
0,2261
|
0,2271
|
0,2268
|
0,2256 - 0,2271
|
PLN/CLP
|
00.01
|
234,8629
|
-0,37%
|
234,2709
|
235,455
|
235,7339
|
233,629 - 236,113
|
PLN/CNY
|
00.01
|
1,7946
|
-0,29%
|
1,7896
|
1,7995
|
1,7997
|
1,7889 - 1,8038
|
PLN/COP
|
00.01
|
965,1641
|
-2,09%
|
959,0188
|
971,3094
|
985,6701
|
964,9039 - 987,0196
|
PLN/DKK
|
02.57
|
1,7263
|
-0,09%
|
1,7226
|
1,73
|
1,7277
|
1,7222 - 1,7306
|
PLN/EGP
|
00.01
|
11,853
|
-0,47%
|
11,8176
|
11,8883
|
11,9071
|
11,8251 - 11,9233
|
PLN/GBX
|
02.57
|
19,8205
|
-0,23%
|
19,7575
|
19,8834
|
19,8665
|
19,7832 - 19,9085
|
PLN/HKD
|
00.01
|
1,9386
|
-0,39%
|
1,9341
|
1,943
|
1,9461
|
1,9325 - 1,9487
|
PLN/HUF
|
02.57
|
91,0182
|
-0,04%
|
90,7588
|
91,2777
|
91,0312
|
90,6642 - 91,233
|
PLN/IDR
|
00.01
|
4.023,3521
|
-0,09%
|
4.011,6165
|
4.035,0876
|
4.026,7053
|
4.002,2529 - 4.046,1714
|
PLN/ILS
|
00.01
|
0,9475
|
+0,18%
|
0,9453
|
0,9497
|
0,9458
|
0,9379 - 0,9503
|
PLN/INR
|
00.01
|
20,6549
|
-0,32%
|
20,6104
|
20,6995
|
20,7203
|
20,589 - 20,7418
|
PLN/ISK
|
00.01
|
34,81
|
+0,08%
|
34,6663
|
34,9537
|
34,7782
|
34,6723 - 34,8392
|
PLN/JOD
|
00.01
|
0,1755
|
-0,43%
|
0,1745
|
0,1765
|
0,1763
|
0,175 - 0,1765
|
PLN/JPY
|
02.57
|
39,2099
|
+1,37%
|
39,126
|
39,2938
|
38,676
|
38,486 - 39,2434
|
PLN/KES
|
00.01
|
33,4334
|
-0,38%
|
33,0942
|
33,7725
|
33,561
|
33,3265 - 33,6061
|
PLN/KRW
|
00.04
|
341,1827
|
+0,01%
|
340,1186
|
342,2467
|
341,1438
|
339,7336 - 342,6102
|
PLN/KWD
|
00.01
|
0,0763
|
-0,28%
|
0,0761
|
0,0765
|
0,0765
|
0,076 - 0,0766
|
PLN/LBP
|
02.47
|
22.189,582
|
-0,41%
|
22.124,8145
|
22.254,3496
|
22.280,1152
|
22.097,7461 - 22.294,5254
|
PLN/LKR
|
00.01
|
73,2652
|
-0,78%
|
73,0969
|
73,4336
|
73,8395
|
73,0317 - 73,8872
|
PLN/MAD
|
02.47
|
2,5046
|
-0,56%
|
2,4596
|
2,5496
|
2,5185
|
2,503 - 2,5203
|
PLN/MUR
|
02.47
|
11,4743
|
-0,60%
|
11,1498
|
11,7988
|
11,5428
|
11,4427 - 11,5498
|
PLN/MXN
|
00.01
|
4,2476
|
-0,65%
|
4,2368
|
4,2584
|
4,2752
|
4,2357 - 4,2912
|
PLN/MYR
|
00.01
|
1,1808
|
-0,58%
|
1,1777
|
1,1839
|
1,1877
|
1,1769 - 1,1886
|
PLN/NGN
|
00.01
|
306,0999
|
-0,38%
|
303,5072
|
308,6925
|
307,261
|
305,122 - 307,6817
|
PLN/NOK
|
00.01
|
2,7333
|
+0,34%
|
2,7259
|
2,7407
|
2,7235
|
2,7194 - 2,7363
|
PLN/NZD
|
26/04
|
0,4171
|
-0,21%
|
0,4165
|
0,4177
|
0,4179
|
0,415 - 0,4182
|
PLN/OMR
|
02.47
|
0,0953
|
-0,44%
|
0,0948
|
0,0958
|
0,0957
|
0,095 - 0,0958
|
PLN/PEN
|
02.57
|
0,9187
|
-1,63%
|
0,8983
|
0,9391
|
0,9339
|
0,9187 - 0,9352
|
PLN/PGK
|
26/04
|
0,9434
|
-0,15%
|
0,912
|
0,9748
|
0,9448
|
0,94 - 0,9477
|
PLN/PHP
|
00.01
|
14,2763
|
-0,62%
|
14,2301
|
14,3224
|
14,3649
|
14,2464 - 14,3903
|
PLN/PKR
|
02.47
|
68,9937
|
-0,35%
|
68,611
|
69,3764
|
69,233
|
68,7202 - 69,3901
|
PLN/QAR
|
00.01
|
0,9029
|
-0,25%
|
0,8835
|
0,9223
|
0,9051
|
0,8988 - 0,9064
|
PLN/RUB
|
00.01
|
22,8164
|
+0,93%
|
22,6174
|
23,0155
|
22,6045
|
22,4472 - 22,8164
|
PLN/SAR
|
02.47
|
0,9285
|
-0,42%
|
0,9251
|
0,9318
|
0,9324
|
0,9259 - 0,9336
|
PLN/SEK
|
00.01
|
2,7102
|
+0,12%
|
2,6909
|
2,7294
|
2,7068
|
2,6965 - 2,7125
|
PLN/SGD
|
00.01
|
0,3375
|
-0,15%
|
0,3368
|
0,3382
|
0,338
|
0,3362 - 0,3385
|
PLN/THB
|
00.01
|
9,1597
|
-0,45%
|
9,1325
|
9,1868
|
9,2029
|
9,1355 - 9,214
|
PLN/TND
|
00.01
|
0,7804
|
-0,10%
|
0,7768
|
0,7839
|
0,7811
|
0,7758 - 0,7822
|
PLN/TRY
|
00.01
|
8,0448
|
-0,55%
|
8,0191
|
8,0704
|
8,0893
|
8,0037 - 8,1107
|
PLN/TWD
|
00.01
|
8,0733
|
-0,36%
|
8,0536
|
8,093
|
8,1024
|
8,0473 - 8,1089
|
PLN/UYU
|
00.01
|
9,5081
|
-0,28%
|
9,35
|
9,6662
|
9,5345
|
9,4278 - 9,5983
|
PLN/VEF
|
22/11
|
66.329,8438
|
0,00%
|
66.254,7969
|
66.404,8906
|
0
|
---
|
PLN/VUV
|
26/04
|
30,0368
|
-0,56%
|
28,9993
|
31,0742
|
30,2037
|
29,9292 - 30,2202
|
PLN/ZAR
|
00.01
|
4,6571
|
-1,59%
|
4,6416
|
4,6726
|
4,7321
|
4,6393 - 4,7438
|
PYG/CHF
|
26/04
|
0,0001
|
+0,17%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
PYG/GBX
|
00.01
|
0,0108
|
+0,01%
|
0,0106
|
0,011
|
0,0108
|
0,0108 - 0,0108
|
QAR/AED
|
02.57
|
1,0079
|
-0,09%
|
0,988
|
1,0277
|
1,0088
|
1,0074 - 1,0088
|
QAR/AUD
|
00.01
|
0,42
|
-0,30%
|
0,4117
|
0,4284
|
0,4213
|
0,419 - 0,4214
|
QAR/CAD
|
00.01
|
0,3751
|
-0,01%
|
0,3675
|
0,3827
|
0,3751
|
0,3745 - 0,3762
|
QAR/CHF
|
00.04
|
0,251
|
+0,20%
|
0,2461
|
0,256
|
0,2505
|
0,2498 - 0,2513
|
QAR/CNY
|
00.01
|
1,9884
|
0,00%
|
1,9481
|
2,0288
|
1,9883
|
1,9882 - 1,9904
|
QAR/CZK
|
00.01
|
6,4471
|
+0,16%
|
6,3136
|
6,5805
|
6,4371
|
6,4195 - 6,4761
|
QAR/DKK
|
00.01
|
1,9128
|
+0,20%
|
1,8751
|
1,9504
|
1,909
|
1,905 - 1,9189
|
QAR/EGP
|
00.01
|
13,1335
|
-0,17%
|
12,864
|
13,4029
|
13,1551
|
13,1335 - 13,1574
|
QAR/GBX
|
02.57
|
21,9618
|
+0,05%
|
21,507
|
22,4166
|
21,9528
|
21,872 - 22,0612
|
QAR/HKD
|
00.01
|
2,148
|
-0,10%
|
2,1054
|
2,1905
|
2,1501
|
2,148 - 2,1507
|
QAR/HUF
|
00.01
|
100,8509
|
+0,27%
|
98,7952
|
102,9067
|
100,5548
|
100,2774 - 101,1398
|
QAR/IDR
|
00.01
|
4.458
|
+0,21%
|
4.366,832
|
4.549,1675
|
4.448,7783
|
4.445,208 - 4.469,2397
|
QAR/ILS
|
00.01
|
1,0499
|
+0,47%
|
1,029
|
1,0707
|
1,0449
|
1,0396 - 1,0515
|
QAR/INR
|
00.01
|
22,886
|
-0,03%
|
22,4354
|
23,3366
|
22,8922
|
22,8688 - 22,9143
|
QAR/ISK
|
00.01
|
38,5714
|
+0,38%
|
37,7359
|
39,4069
|
38,4235
|
38,3411 - 38,6735
|
QAR/JOD
|
00.01
|
0,1945
|
-0,13%
|
0,19
|
0,199
|
0,1947
|
0,1945 - 0,1947
|
QAR/JPY
|
00.01
|
43,4452
|
+1,65%
|
42,5905
|
44,2999
|
42,7366
|
42,5781 - 43,4963
|
QAR/KES
|
26/04
|
37,0776
|
0,00%
|
36,7703
|
37,385
|
37,0776
|
37,0227 - 37,0776
|
QAR/KRW
|
00.04
|
378,0424
|
+0,30%
|
370,235
|
385,8498
|
376,902
|
376,3225 - 378,657
|
QAR/KWD
|
00.01
|
0,0845
|
+0,01%
|
0,0828
|
0,0863
|
0,0845
|
0,0845 - 0,0847
|
QAR/LKR
|
00.01
|
81,1793
|
-0,49%
|
79,5694
|
82,7892
|
81,5792
|
81,1793 - 81,5792
|
QAR/MAD
|
26/04
|
2,7839
|
+0,05%
|
2,7698
|
2,798
|
2,7824
|
2,7742 - 2,7874
|
QAR/MUR
|
02.47
|
12,7195
|
-0,26%
|
12,1371
|
13,302
|
12,7524
|
12,7508 - 12,7571
|
QAR/MXN
|
00.01
|
4,7064
|
-0,36%
|
4,6119
|
4,801
|
4,7233
|
4,7006 - 4,7461
|
QAR/NOK
|
00.01
|
3,0286
|
+0,64%
|
2,9673
|
3,0898
|
3,0091
|
3,0043 - 3,0367
|
QAR/NZD
|
26/04
|
0,4624
|
+0,14%
|
0,4621
|
0,4627
|
0,4617
|
0,4601 - 0,4633
|
QAR/OMR
|
02.47
|
0,1056
|
-0,14%
|
0,1032
|
0,108
|
0,1057
|
0,1056 - 0,1058
|
QAR/PHP
|
00.01
|
15,8186
|
-0,33%
|
15,4901
|
16,1472
|
15,8706
|
15,8186 - 15,8967
|
QAR/PLN
|
00.01
|
1,1081
|
+0,30%
|
1,0842
|
1,1319
|
1,1048
|
1,1033 - 1,1126
|
QAR/RUB
|
25/04
|
24,9739
|
0,00%
|
24,9609
|
24,987
|
24,9739
|
24,9739 - 24,9739
|
QAR/SAR
|
02.47
|
1,0288
|
-0,13%
|
1,0071
|
1,0505
|
1,0301
|
1,0288 - 1,0305
|
QAR/SEK
|
26/04
|
2,9954
|
+0,16%
|
2,9938
|
2,9971
|
2,9905
|
2,9784 - 3,0132
|
QAR/SGD
|
00.01
|
0,3739
|
+0,15%
|
0,3666
|
0,3813
|
0,3734
|
0,3729 - 0,3743
|
QAR/THB
|
00.01
|
10,1492
|
-0,15%
|
9,9411
|
10,3573
|
10,1675
|
10,1346 - 10,184
|
QAR/TND
|
00.01
|
0,8647
|
+0,20%
|
0,8456
|
0,8838
|
0,863
|
0,863 - 0,865
|
QAR/TRY
|
00.01
|
8,9139
|
-0,26%
|
8,7292
|
9,0986
|
8,9372
|
8,8743 - 8,9539
|
QAR/TWD
|
00.01
|
8,9454
|
-0,07%
|
8,7668
|
9,1241
|
8,9515
|
8,933 - 8,9607
|
QAR/ZAR
|
00.01
|
5,1602
|
-1,29%
|
5,0526
|
5,2679
|
5,2281
|
5,1432 - 5,2449
|
RON/CHF
|
00.04
|
0,1964
|
-0,11%
|
0,1962
|
0,1967
|
0,1967
|
0,1961 - 0,197
|
RON/DKK
|
00.01
|
1,4968
|
-0,12%
|
1,4953
|
1,4982
|
1,4986
|
1,4966 - 1,4991
|
RON/GBX
|
02.57
|
17,185
|
-0,27%
|
17,1514
|
17,2186
|
17,2335
|
17,185 - 17,2525
|
RONJPY
|
00.01
|
33,9964
|
+1,32%
|
33,9651
|
34,0276
|
33,5501
|
33,4601 - 34,0318
|
RSD/CHF
|
00.04
|
0,0084
|
0,00%
|
0,0083
|
0,0084
|
0,0084
|
0,0083 - 0,0084
|
RSD/GBX
|
00.01
|
0,7306
|
-0,16%
|
0,7277
|
0,7336
|
0,732
|
0,7302 - 0,7328
|
RUB/AED
|
02.47
|
0,0399
|
-1,30%
|
0,0396
|
0,0401
|
0,0404
|
0,0399 - 0,0404
|
RUB/AUD
|
00.01
|
0,0166
|
-1,51%
|
0,0165
|
0,0167
|
0,0169
|
0,0166 - 0,0169
|
RUB/BRL
|
00.01
|
0,0555
|
-2,13%
|
0,0551
|
0,0559
|
0,0567
|
0,0555 - 0,0568
|
RUB/CAD
|
00.01
|
0,0148
|
-1,22%
|
0,0147
|
0,0149
|
0,015
|
0,0148 - 0,0151
|
RUB/CHF
|
00.04
|
0,0099
|
-1,01%
|
0,0099
|
0,01
|
0,01
|
0,0099 - 0,0101
|
RUB/CNY
|
00.01
|
0,0787
|
-1,20%
|
0,0781
|
0,0792
|
0,0796
|
0,0787 - 0,0797
|
RUB/CZK
|
00.01
|
0,255
|
-1,06%
|
0,253
|
0,257
|
0,2578
|
0,255 - 0,2593
|
RUB/DKK
|
00.01
|
0,0757
|
-1,01%
|
0,0751
|
0,0762
|
0,0764
|
0,0757 - 0,0768
|
RUB/EGP
|
00.01
|
0,5195
|
-1,38%
|
0,5155
|
0,5235
|
0,5268
|
0,5195 - 0,5268
|
RUB/GBX
|
02.57
|
0,8687
|
+0,19%
|
0,8619
|
0,8756
|
0,8671
|
0,8638 - 0,8834
|
RUB/HKD
|
00.01
|
0,085
|
-1,31%
|
0,0844
|
0,0856
|
0,0861
|
0,085 - 0,0861
|
RUB/HUF
|
00.01
|
3,9894
|
-0,94%
|
3,9591
|
4,0197
|
4,025
|
3,9894 - 4,0498
|
RUB/IDR
|
00.01
|
176,347
|
-1,00%
|
174,9973
|
177,6966
|
178,1371
|
176,347 - 178,9564
|
RUB/ILS
|
00.01
|
0,0415
|
-0,74%
|
0,0412
|
0,0418
|
0,0418
|
0,0415 - 0,0421
|
RUB/INR
|
00.01
|
0,9053
|
-1,24%
|
0,8991
|
0,9116
|
0,9166
|
0,9053 - 0,9175
|
RUB/ISK
|
00.01
|
1,5258
|
-0,84%
|
1,5122
|
1,5393
|
1,5385
|
1,5258 - 1,5486
|
RUB/JOD
|
00.01
|
0,0077
|
-1,34%
|
0,0076
|
0,0078
|
0,0078
|
0,0077 - 0,0078
|
RUB/JPY
|
02.57
|
1,7186
|
+1,80%
|
1,7068
|
1,7304
|
1,7113
|
1,6806 - 1,7417
|
RUB/KES
|
00.01
|
1,4655
|
-1,29%
|
1,4437
|
1,4873
|
1,4847
|
1,4655 - 1,4847
|
RUB/KRW
|
00.04
|
14,9543
|
-0,91%
|
14,8369
|
15,0718
|
15,0918
|
14,9543 - 15,1621
|
RUB/KWD
|
00.01
|
0,0033
|
-1,20%
|
0,0033
|
0,0034
|
0,0034
|
0,0033 - 0,0034
|
RUB/LKR
|
00.01
|
3,2113
|
-1,69%
|
3,1887
|
3,2339
|
3,2666
|
3,2113 - 3,2666
|
RUB/MAD
|
02.47
|
0,1098
|
-1,46%
|
0,1073
|
0,1123
|
0,1114
|
0,1097 - 0,1116
|
RUB/MUR
|
02.47
|
0,503
|
-1,50%
|
0,4864
|
0,5196
|
0,5106
|
0,503 - 0,5108
|
RUB/MXN
|
00.01
|
0,1862
|
-1,57%
|
0,1848
|
0,1875
|
0,1891
|
0,1862 - 0,19
|
RUB/MYR
|
00.01
|
0,0518
|
-1,49%
|
0,0514
|
0,0521
|
0,0525
|
0,0518 - 0,0526
|
RUB/NOK
|
00.01
|
0,1198
|
-0,58%
|
0,1189
|
0,1207
|
0,1205
|
0,1198 - 0,1216
|
RUB/NZD
|
26/04
|
0,0185
|
+0,14%
|
0,0185
|
0,0185
|
0,0185
|
0,0184 - 0,0186
|
RUB/OMR
|
02.47
|
0,0042
|
-1,35%
|
0,0041
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
RUB/PHP
|
00.01
|
0,6257
|
-1,53%
|
0,6208
|
0,6307
|
0,6355
|
0,6257 - 0,6365
|
RUB/PLN
|
00.01
|
0,0438
|
-0,92%
|
0,0434
|
0,0442
|
0,0442
|
0,0438 - 0,0445
|
RUB/QAR
|
25/04
|
0,04
|
0,00%
|
0,04
|
0,0401
|
0,04
|
0,04 - 0,04
|
RUB/SAR
|
02.47
|
0,0407
|
-1,34%
|
0,0404
|
0,041
|
0,0412
|
0,0407 - 0,0413
|
RUB/SEK
|
00.01
|
0,1188
|
-0,80%
|
0,1174
|
0,1202
|
0,1197
|
0,1188 - 0,1207
|
RUB/SGD
|
00.01
|
0,0148
|
-1,06%
|
0,0147
|
0,0149
|
0,015
|
0,0148 - 0,015
|
RUB/THB
|
00.01
|
0,4015
|
-1,36%
|
0,3984
|
0,4046
|
0,4071
|
0,4015 - 0,4078
|
RUB/TND
|
00.01
|
0,0342
|
-1,02%
|
0,0339
|
0,0345
|
0,0346
|
0,0342 - 0,0346
|
RUB/TRY
|
00.01
|
0,3526
|
-1,47%
|
0,3498
|
0,3554
|
0,3579
|
0,3526 - 0,3585
|
RUB/TWD
|
00.01
|
0,3539
|
-1,28%
|
0,3513
|
0,3564
|
0,3584
|
0,3539 - 0,3588
|
RUB/ZAR
|
00.01
|
0,2041
|
-2,49%
|
0,2025
|
0,2058
|
0,2093
|
0,2041 - 0,21
|
RUBTMT
|
14/11
|
0,0385
|
0,00%
|
0,0376
|
0,0394
|
0,0385
|
0,0385 - 0,0385
|
RWF/CHF
|
00.04
|
0,0007
|
+0,76%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
RWF/GBX
|
00.01
|
0,062
|
+0,60%
|
0,0613
|
0,0628
|
0,0617
|
0,0617 - 0,0623
|
SAR/AED
|
02.47
|
0,9797
|
+0,04%
|
0,978
|
0,9814
|
0,9793
|
0,9789 - 0,9797
|
SAR/AUD
|
02.47
|
0,4083
|
-0,17%
|
0,4075
|
0,4091
|
0,409
|
0,4068 - 0,4091
|
SAR/CAD
|
02.47
|
0,3646
|
+0,12%
|
0,3638
|
0,3655
|
0,3642
|
0,3636 - 0,3652
|
SAR/CHF
|
02.47
|
0,244
|
+0,34%
|
0,2436
|
0,2445
|
0,2432
|
0,2425 - 0,244
|
SAR/CNY
|
02.47
|
1,9328
|
+0,14%
|
1,9283
|
1,9374
|
1,9302
|
1,9301 - 1,9328
|
SAR/CZK
|
02.47
|
6,2667
|
+0,29%
|
6,2494
|
6,284
|
6,2489
|
6,2318 - 6,2869
|
SAR/DKK
|
02.47
|
1,8593
|
+0,33%
|
1,856
|
1,8626
|
1,8532
|
1,8493 - 1,8628
|
SAR/EGP
|
02.47
|
12,7662
|
-0,04%
|
12,7333
|
12,7991
|
12,7705
|
12,7606 - 12,7733
|
SAR/GBX
|
02.47
|
21,3475
|
+0,18%
|
21,2884
|
21,4066
|
21,311
|
21,259 - 21,4169
|
SAR/HKD
|
02.47
|
2,0879
|
+0,03%
|
2,084
|
2,0918
|
2,0872
|
2,0864 - 2,0878
|
SAR/HUF
|
02.47
|
98,0305
|
+0,40%
|
97,7908
|
98,2703
|
97,5804
|
97,3432 - 98,1856
|
SAR/IDR
|
02.47
|
4.333,3218
|
+0,34%
|
4.322,4365
|
4.344,2065
|
4.318,7183
|
4.315,252 - 4.338,5815
|
SAR/ILS
|
02.57
|
1,0205
|
+0,61%
|
1,0185
|
1,0225
|
1,0144
|
1,0092 - 1,0208
|
SAR/INR
|
02.47
|
22,2463
|
+0,10%
|
22,2073
|
22,2852
|
22,2229
|
22,2002 - 22,2463
|
SAR/ISK
|
02.47
|
37,4919
|
+0,51%
|
37,3523
|
37,6314
|
37,3002
|
37,2202 - 37,5438
|
SAR/JOD
|
02.47
|
0,189
|
0,00%
|
0,1881
|
0,19
|
0,189
|
0,1889 - 0,1891
|
SAR/JPY
|
02.47
|
42,2308
|
+1,78%
|
42,1575
|
42,304
|
41,4872
|
41,3334 - 42,2308
|
SAR/KES
|
02.47
|
36,009
|
+0,04%
|
35,6583
|
36,3598
|
35,9936
|
35,9394 - 36,009
|
SAR/KRW
|
02.47
|
367,4683
|
+0,43%
|
366,471
|
368,4655
|
365,8833
|
365,3136 - 367,5843
|
SAR/KWD
|
02.47
|
0,0822
|
+0,14%
|
0,082
|
0,0824
|
0,0821
|
0,082 - 0,0822
|
SAR/LKR
|
02.47
|
78,9098
|
-0,36%
|
78,7604
|
79,0592
|
79,1943
|
78,8641 - 79,1964
|
SAR/MAD
|
02.47
|
2,6975
|
-0,13%
|
2,6501
|
2,7449
|
2,7012
|
2,6931 - 2,7059
|
SAR/MUR
|
02.47
|
12,3582
|
-0,17%
|
12,0137
|
12,7027
|
12,3796
|
12,3777 - 12,3845
|
SAR/MXN
|
02.47
|
4,5748
|
-0,23%
|
4,565
|
4,5846
|
4,5852
|
4,5632 - 4,6073
|
SAR/NOK
|
02.47
|
2,9439
|
+0,77%
|
2,9371
|
2,9506
|
2,9211
|
2,9165 - 2,948
|
SAR/NZD
|
26/04
|
0,4489
|
+0,14%
|
0,4486
|
0,4491
|
0,4482
|
0,4466 - 0,4498
|
SAR/OMR
|
02.47
|
0,1026
|
-0,01%
|
0,1022
|
0,1031
|
0,1027
|
0,1026 - 0,1027
|
SAR/PHP
|
02.47
|
15,3762
|
-0,20%
|
15,3327
|
15,4197
|
15,4067
|
15,3698 - 15,432
|
SAR/PLN
|
02.47
|
1,0771
|
+0,43%
|
1,0732
|
1,0809
|
1,0725
|
1,0711 - 1,0801
|
SAR/QAR
|
02.47
|
0,9724
|
+0,17%
|
0,9519
|
0,993
|
0,9708
|
0,9704 - 0,9724
|
SAR/RUB
|
02.47
|
24,5742
|
+1,36%
|
24,3698
|
24,7786
|
24,2438
|
24,2341 - 24,5742
|
SAR/SEK
|
02.47
|
2,919
|
+0,54%
|
2,8994
|
2,9385
|
2,9031
|
2,8914 - 2,9251
|
SAR/SGD
|
02.47
|
0,3635
|
+0,28%
|
0,3628
|
0,3641
|
0,3625
|
0,362 - 0,3635
|
SAR/THB
|
02.47
|
9,8653
|
-0,02%
|
9,8401
|
9,8906
|
9,8703
|
9,8383 - 9,8863
|
SAR/TND
|
02.47
|
0,8405
|
+0,32%
|
0,837
|
0,8439
|
0,8378
|
0,8374 - 0,8405
|
SAR/TRY
|
02.47
|
8,6646
|
-0,13%
|
8,6405
|
8,6887
|
8,6759
|
8,6138 - 8,6921
|
SAR/TWD
|
02.47
|
8,6953
|
+0,06%
|
8,6776
|
8,713
|
8,6898
|
8,6716 - 8,699
|
SAR/ZAR
|
02.47
|
5,0159
|
-1,17%
|
5,0012
|
5,0305
|
5,0752
|
4,9928 - 5,0914
|
SBD/CHF
|
26/04
|
0,1112
|
+0,30%
|
0,1111
|
0,1112
|
0,1108
|
0,1105 - 0,1112
|
SBD/GBX
|
26/04
|
9,7291
|
+0,19%
|
9,7253
|
9,7329
|
9,7115
|
9,6878 - 9,7595
|
SCR/CHF
|
00.04
|
0,069
|
+3,64%
|
0,0651
|
0,0729
|
0,0666
|
0,064 - 0,069
|
SCR/DKK
|
00.01
|
0,5259
|
+3,64%
|
0,4962
|
0,5557
|
0,5075
|
0,4873 - 0,5262
|
SCR/GBX
|
02.57
|
6,039
|
+8,79%
|
5,6912
|
6,3867
|
5,8365
|
5,6047 - 6,0417
|
SDG/CHF
|
03/04
|
0,0015
|
0,00%
|
0,0015
|
0,0015
|
0,0015
|
---
|
SDG/GBX
|
03/04
|
0,1324
|
0,00%
|
0,1316
|
0,1331
|
0,1324
|
0,1324 - 0,1324
|
SEK/AED
|
02.47
|
0,3356
|
-0,50%
|
0,3339
|
0,3374
|
0,3373
|
0,3348 - 0,3387
|
SEK/AUD
|
00.01
|
0,1399
|
-0,71%
|
0,1391
|
0,1406
|
0,1409
|
0,1397 - 0,1412
|
SEK/BRL
|
00.01
|
0,4675
|
-1,34%
|
0,4648
|
0,4702
|
0,4739
|
0,467 - 0,4757
|
SEK/CAD
|
02.57
|
0,1249
|
-0,42%
|
0,1242
|
0,1256
|
0,1254
|
0,1248 - 0,1259
|
SEK/CHF
|
00.04
|
0,0836
|
-0,20%
|
0,0832
|
0,0841
|
0,0838
|
0,0834 - 0,0841
|
SEK/CNY
|
00.01
|
0,6622
|
-0,40%
|
0,6583
|
0,6661
|
0,6648
|
0,6605 - 0,6682
|
SEK/CZK
|
00.01
|
2,147
|
-0,25%
|
2,1335
|
2,1605
|
2,1531
|
2,1419 - 2,1608
|
SEK/DKK
|
02.57
|
0,637
|
-0,21%
|
0,6336
|
0,6404
|
0,6384
|
0,6366 - 0,6414
|
SEK/EGP
|
00.01
|
4,3737
|
-0,58%
|
4,347
|
4,4004
|
4,3989
|
4,3659 - 4,4171
|
SEK/GBX
|
02.57
|
7,3136
|
-0,40%
|
7,2676
|
7,3597
|
7,3424
|
7,3089 - 7,3804
|
SEK/HKD
|
00.01
|
0,7153
|
-0,51%
|
0,7114
|
0,7192
|
0,719
|
0,7136 - 0,7219
|
SEK/HUF
|
00.01
|
33,5852
|
-0,14%
|
33,3845
|
33,7858
|
33,6223
|
33,4835 - 33,7152
|
SEK/IDR
|
00.01
|
1.484,5936
|
-0,20%
|
1.475,626
|
1.493,5614
|
1.487,6252
|
1.478,1376 - 1.497,7784
|
SEK/ILS
|
02.57
|
0,3496
|
+0,06%
|
0,3477
|
0,3515
|
0,3493
|
0,3464 - 0,3522
|
SEK/INR
|
02.57
|
7,6215
|
-0,43%
|
7,5813
|
7,6618
|
7,6549
|
7,6018 - 7,6912
|
SEK/ISK
|
00.01
|
12,8447
|
-0,03%
|
12,7516
|
12,9379
|
12,8484
|
12,8317 - 12,888
|
SEK/JMD
|
02.57
|
14,2243
|
-0,44%
|
13,9975
|
14,451
|
14,2861
|
14,1874 - 14,3483
|
SEK/JOD
|
00.01
|
0,0648
|
-0,54%
|
0,0642
|
0,0653
|
0,0651
|
0,0646 - 0,0654
|
SEK/JPY
|
02.57
|
14,4682
|
+1,23%
|
14,3921
|
14,5443
|
14,2949
|
14,2798 - 14,5138
|
SEK/KES
|
00.01
|
12,337
|
-0,49%
|
12,1733
|
12,5007
|
12,3984
|
12,3052 - 12,4488
|
SEK/KRW
|
00.04
|
125,8945
|
-0,11%
|
125,1086
|
126,6804
|
126,0321
|
125,4974 - 126,8822
|
SEK/KWD
|
00.01
|
0,0282
|
-0,39%
|
0,028
|
0,0283
|
0,0283
|
0,0281 - 0,0284
|
SEK/LKR
|
00.01
|
27,0344
|
-0,89%
|
26,8878
|
27,181
|
27,2792
|
26,9656 - 27,3282
|
SEK/MAD
|
02.47
|
0,9242
|
-0,66%
|
0,9047
|
0,9437
|
0,9304
|
0,9236 - 0,9333
|
SEK/MUR
|
02.47
|
4,2343
|
-0,70%
|
4,1013
|
4,3673
|
4,2643
|
4,2247 - 4,2741
|
SEK/MXN
|
00.01
|
1,5673
|
-0,77%
|
1,5584
|
1,5762
|
1,5794
|
1,5639 - 1,5899
|
SEK/MYR
|
00.01
|
0,4357
|
-0,69%
|
0,4332
|
0,4382
|
0,4388
|
0,4346 - 0,4402
|
SEK/NOK
|
02.57
|
1,0086
|
+0,25%
|
1,0027
|
1,0144
|
1,0062
|
1,0056 - 1,0123
|
SEK/NZD
|
26/04
|
0,1544
|
-0,02%
|
0,1542
|
0,1545
|
0,1544
|
0,1535 - 0,1547
|
SEK/OMR
|
02.47
|
0,0352
|
-0,55%
|
0,0349
|
0,0355
|
0,0354
|
0,0351 - 0,0355
|
SEK/PHP
|
00.01
|
5,2679
|
-0,73%
|
5,2344
|
5,3014
|
5,307
|
5,2602 - 5,3232
|
SEK/QAR
|
26/04
|
0,3338
|
-0,16%
|
0,3337
|
0,334
|
0,3344
|
0,3319 - 0,3357
|
SEK/RUB
|
02.57
|
8,4193
|
+0,82%
|
8,3195
|
8,519
|
8,4676
|
8,2882 - 8,5229
|
SEK/SAR
|
02.47
|
0,3426
|
-0,54%
|
0,3403
|
0,3449
|
0,3445
|
0,3419 - 0,3459
|
SEK/SGD
|
00.01
|
0,1245
|
-0,26%
|
0,1239
|
0,1252
|
0,1249
|
0,1242 - 0,1254
|
SEK/THB
|
00.01
|
3,3799
|
-0,56%
|
3,3593
|
3,4004
|
3,3999
|
3,3761 - 3,4067
|
SEK/TND
|
00.01
|
0,2879
|
-0,22%
|
0,2857
|
0,2902
|
0,2886
|
0,2868 - 0,2897
|
SEK/TRY
|
00.01
|
2,9685
|
-0,67%
|
2,9497
|
2,9872
|
2,9885
|
2,959 - 3,0049
|
SEK/TWD
|
00.01
|
2,979
|
-0,47%
|
2,9624
|
2,9956
|
2,9933
|
2,9719 - 3,0033
|
SEK/ZAR
|
00.01
|
1,7184
|
-1,70%
|
1,7074
|
1,7295
|
1,7482
|
1,7129 - 1,7552
|
SEKCNH
|
00.01
|
0,6642
|
-0,32%
|
0,6606
|
0,6678
|
0,6663
|
0,6625 - 0,6693
|
SEKPLN
|
00.01
|
0,369
|
-0,11%
|
0,3664
|
0,3716
|
0,3694
|
0,3687 - 0,3708
|
SGD/AED
|
02.57
|
2,6952
|
-0,24%
|
2,6944
|
2,6961
|
2,7017
|
2,6946 - 2,7052
|
SGD/ARS
|
02.57
|
642,7474
|
+0,01%
|
642,6119
|
642,8829
|
642,6614
|
641,3779 - 643,4785
|
SGD/AUD
|
02.57
|
1,1232
|
-0,45%
|
1,1227
|
1,1238
|
1,1283
|
1,1209 - 1,1292
|
SGD/BHD
|
02.47
|
0,2766
|
-0,26%
|
0,2755
|
0,2777
|
0,2773
|
0,2762 - 0,2778
|
SGD/BMD
|
26/04
|
0,7339
|
-0,22%
|
0,7337
|
0,7342
|
0,7356
|
0,7337 - 0,7365
|
SGD/BOB
|
24/10
|
5,0328
|
0,00%
|
4,9102
|
5,1554
|
5,0328
|
5,0328 - 5,0328
|
SGD/BRL
|
02.57
|
3,7543
|
-1,08%
|
3,7511
|
3,7575
|
3,7954
|
3,7508 - 3,8001
|
SGD/CAD
|
02.57
|
1,0031
|
-0,16%
|
1,0022
|
1,004
|
1,0046
|
1,0019 - 1,0053
|
SGD/CHF
|
02.57
|
0,6714
|
+0,07%
|
0,671
|
0,6717
|
0,6714
|
0,6692 - 0,6722
|
SGD/CLP
|
00.01
|
695,9164
|
-0,23%
|
695,4219
|
696,411
|
697,4993
|
692,8931 - 698,8109
|
SGD/CNH
|
00.01
|
5,3335
|
-0,06%
|
5,331
|
5,3361
|
5,3368
|
5,3315 - 5,3415
|
SGD/CNY
|
00.01
|
5,3174
|
-0,14%
|
5,3124
|
5,3224
|
5,3251
|
5,2152 - 5,3367
|
SGD/COP
|
00.01
|
2.859,8335
|
-1,94%
|
2.846,8013
|
2.872,866
|
2.916,5144
|
2.859,345 - 2.920,166
|
SGD/DKK
|
02.57
|
5,1151
|
+0,05%
|
5,1134
|
5,1169
|
5,1123
|
5,1009 - 5,1286
|
SGD/EGP
|
00.01
|
35,1212
|
-0,32%
|
35,08
|
35,1624
|
35,2294
|
35,1212 - 35,2765
|
SGD/GBX
|
02.57
|
58,7294
|
-0,10%
|
58,6493
|
58,8095
|
58,7937
|
58,5927 - 58,948
|
SGD/HKD
|
02.57
|
5,7441
|
-0,25%
|
5,7414
|
5,7468
|
5,7582
|
5,743 - 5,7659
|
SGD/HUF
|
00.01
|
269,6937
|
+0,12%
|
269,4131
|
269,9743
|
269,1895
|
268,543 - 270,3547
|
SGD/IDR
|
00.01
|
11.921,4844
|
+0,06%
|
11.908,291
|
11.934,6787
|
11.914,6797
|
11.894,3564 - 11.962,4121
|
SGD/ILS
|
00.01
|
2,8075
|
+0,32%
|
2,8061
|
2,809
|
2,7985
|
2,7811 - 2,8109
|
SGD/INR
|
02.57
|
61,2022
|
-0,18%
|
61,181
|
61,2233
|
61,3096
|
61,1856 - 61,3582
|
SGD/ISK
|
00.01
|
103,1444
|
+0,22%
|
102,9054
|
103,3835
|
102,9056
|
102,6772 - 103,3625
|
SGD/JOD
|
00.01
|
0,52
|
-0,28%
|
0,5181
|
0,522
|
0,5215
|
0,52 - 0,5219
|
SGD/JPY
|
02.57
|
116,182
|
+1,50%
|
116,1438
|
116,2202
|
114,4575
|
114,1375 - 116,285
|
SGD/KES
|
00.01
|
99,0642
|
-0,24%
|
98,2384
|
99,8899
|
99,3012
|
99,0462 - 99,4255
|
SGD/KRW
|
02.57
|
1.010,9487
|
+0,15%
|
1.009,6259
|
1.012,2715
|
1.009,4156
|
1.005,815 - 1.013,1627
|
SGD/KWD
|
00.01
|
0,2261
|
-0,14%
|
0,2258
|
0,2263
|
0,2264
|
0,2259 - 0,2266
|
SGD/LBP
|
02.47
|
65.749,3438
|
-0,27%
|
65.676,4453
|
65.822,2422
|
65.924,9688
|
65.674,6484 - 65.968,6406
|
SGD/LKR
|
00.01
|
217,0905
|
-0,64%
|
216,9846
|
217,1963
|
218,4848
|
217,0507 - 218,6295
|
SGD/MAD
|
02.47
|
7,4211
|
-0,41%
|
7,3011
|
7,541
|
7,4513
|
7,4163 - 7,4572
|
SGD/MOP
|
02.47
|
5,9159
|
-0,30%
|
5,7774
|
6,0544
|
5,9338
|
5,9135 - 5,9432
|
SGD/MUR
|
02.47
|
33,9976
|
-0,46%
|
33,0976
|
34,8976
|
34,1537
|
33,9976 - 34,1749
|
SGD/MXN
|
02.57
|
12,5859
|
-0,49%
|
12,5767
|
12,5952
|
12,6469
|
12,5649 - 12,7035
|
SGD/MYR
|
02.57
|
3,4988
|
-0,44%
|
3,496
|
3,5017
|
3,5142
|
3,4975 - 3,5188
|
SGD/NGN
|
00.01
|
906,987
|
-0,24%
|
900,9464
|
913,0275
|
909,1564
|
906,8218 - 910,2947
|
SGD/NOK
|
00.01
|
8,0989
|
+0,49%
|
8,0917
|
8,1061
|
8,058
|
8,0449 - 8,1151
|
SGD/NZD
|
26/04
|
1,2354
|
-0,11%
|
1,235
|
1,2357
|
1,2364
|
1,2319 - 1,2379
|
SGD/OMR
|
02.47
|
0,2824
|
-0,29%
|
0,2814
|
0,2833
|
0,2832
|
0,2824 - 0,2836
|
SGD/PEN
|
02.57
|
2,722
|
-1,49%
|
2,6665
|
2,7776
|
2,7633
|
2,722 - 2,7668
|
SGD/PHP
|
00.01
|
42,3016
|
-0,48%
|
42,2414
|
42,3618
|
42,5046
|
42,3016 - 42,5734
|
SGD/PLN
|
02.57
|
2,9631
|
+0,13%
|
2,9566
|
2,9695
|
2,9591
|
2,9535 - 2,9742
|
SGD/QAR
|
00.01
|
2,6753
|
-0,11%
|
2,6225
|
2,728
|
2,6782
|
2,6713 - 2,6815
|
SGD/RUB
|
02.57
|
67,606
|
+1,08%
|
67,1386
|
68,0734
|
66,8849
|
66,7132 - 68,0531
|
SGD/SAR
|
02.47
|
2,7511
|
-0,28%
|
2,7463
|
2,756
|
2,7588
|
2,7511 - 2,7623
|
SGD/SEK
|
00.01
|
8,0304
|
+0,26%
|
7,9878
|
8,073
|
8,0086
|
7,9767 - 8,0495
|
SGD/THB
|
02.57
|
27,1407
|
-0,30%
|
27,1093
|
27,1721
|
27,2284
|
27,1106 - 27,2854
|
SGD/TND
|
00.01
|
2,3122
|
+0,04%
|
2,3059
|
2,3185
|
2,3113
|
2,3067 - 2,3142
|
SGD/TRY
|
00.01
|
23,8372
|
-0,41%
|
23,8044
|
23,8701
|
23,9355
|
23,7253 - 23,9967
|
SGD/TWD
|
02.57
|
23,9219
|
-0,22%
|
23,9068
|
23,9369
|
23,9737
|
23,9148 - 23,9808
|
SGD/UYU
|
00.01
|
28,1725
|
-0,14%
|
27,755
|
28,5901
|
28,2116
|
27,9379 - 28,4092
|
SGD/VEF
|
22/11
|
183.688,9531
|
0,00%
|
183.425,5
|
183.952,3906
|
0
|
---
|
SGD/ZAR
|
02.57
|
13,7993
|
-1,44%
|
13,7784
|
13,8202
|
14,0007
|
13,7593 - 14,0343
|
SHP/CHF
|
26/04
|
1,143
|
+0,10%
|
1,1427
|
1,1433
|
1,142
|
1,1372 - 1,1437
|
SLL/CHF
|
26/04
|
0,0001
|
0,00%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
SLL/GBX
|
26/04
|
0,0058
|
+0,19%
|
0,0057
|
0,0058
|
0,0058
|
0,0057 - 0,0058
|
SOS/CHF
|
02.47
|
0,0016
|
+0,29%
|
0,0015
|
0,0017
|
0,0016
|
0,0016 - 0,0016
|
SRD/CHF
|
02.57
|
0,0263
|
-2,11%
|
0,0261
|
0,0266
|
0,0269
|
0,0263 - 0,0271
|
SRD/GBX
|
02.57
|
2,305
|
-2,26%
|
2,2829
|
2,3272
|
2,3585
|
2,2987 - 2,3702
|
STD/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
SVC/CHF
|
24/10
|
0,1026
|
0,00%
|
0,1002
|
0,1049
|
0,1026
|
0,1026 - 0,1026
|
SVC/GBX
|
24/10
|
9,3965
|
0,00%
|
9,184
|
9,6091
|
9,3965
|
9,3965 - 9,3965
|
SYP/CHF
|
22/11
|
0,0018
|
0,00%
|
0,0018
|
0,0018
|
0
|
---
|
SYP/DKK
|
22/11
|
0,0121
|
0,00%
|
0,0121
|
0,0121
|
0
|
---
|
SZL/CHF
|
02.47
|
0,0483
|
+1,12%
|
0,048
|
0,0486
|
0,0478
|
0,0478 - 0,0483
|
SZL/GBX
|
02.57
|
4,228
|
+0,93%
|
4,1985
|
4,2576
|
4,1891
|
4,1869 - 4,228
|
THB/AED
|
02.47
|
0,0993
|
+0,06%
|
0,0992
|
0,0994
|
0,0992
|
0,0991 - 0,0995
|
THB/ARS
|
02.47
|
23,6821
|
+0,31%
|
23,6584
|
23,7058
|
23,6024
|
23,5638 - 23,686
|
THB/AUD
|
00.01
|
0,0414
|
-0,15%
|
0,0413
|
0,0414
|
0,0414
|
0,0412 - 0,0415
|
THB/BHD
|
02.47
|
0,0102
|
+0,05%
|
0,0101
|
0,0102
|
0,0102
|
0,0102 - 0,0102
|
THB/BMD
|
26/04
|
0,027
|
+0,08%
|
0,027
|
0,027
|
0,027
|
0,027 - 0,0271
|
THB/BOB
|
24/10
|
0,1901
|
0,00%
|
0,1854
|
0,1947
|
0,1901
|
0,1901 - 0,1901
|
THB/BRL
|
00.01
|
0,1383
|
-0,78%
|
0,1381
|
0,1386
|
0,1394
|
0,1381 - 0,1398
|
THB/CAD
|
02.57
|
0,037
|
+0,14%
|
0,0369
|
0,037
|
0,0369
|
0,0368 - 0,037
|
THB/CHF
|
02.57
|
0,0247
|
+0,37%
|
0,0247
|
0,0248
|
0,0247
|
0,0246 - 0,0248
|
THB/CLP
|
00.01
|
25,6411
|
+0,08%
|
25,6026
|
25,6796
|
25,6145
|
25,5004 - 25,7396
|
THB/CNY
|
00.01
|
0,1959
|
+0,16%
|
0,1956
|
0,1963
|
0,1955
|
0,1914 - 0,1964
|
THB/COP
|
00.01
|
105,3711
|
-1,64%
|
104,8077
|
105,9345
|
107,1043
|
105,239 - 107,4526
|
THB/DKK
|
00.01
|
0,1885
|
+0,35%
|
0,1883
|
0,1887
|
0,1878
|
0,1876 - 0,1888
|
THB/EGP
|
00.01
|
1,294
|
-0,02%
|
1,2915
|
1,2966
|
1,2938
|
1,2918 - 1,2982
|
THB/GBX
|
02.57
|
2,1639
|
+0,20%
|
2,1592
|
2,1686
|
2,1588
|
2,1537 - 2,1724
|
THB/HKD
|
02.57
|
0,2116
|
+0,06%
|
0,2114
|
0,2119
|
0,2114
|
0,211 - 0,2122
|
THB/HUF
|
00.01
|
9,9369
|
+0,43%
|
9,9187
|
9,9551
|
9,8863
|
9,8796 - 9,9535
|
THB/IDR
|
00.01
|
439,2481
|
+0,36%
|
438,415
|
440,0812
|
437,5474
|
436,8962 - 440,4821
|
THB/ILS
|
00.01
|
0,1034
|
+0,63%
|
0,1033
|
0,1036
|
0,1028
|
0,1024 - 0,1035
|
THB/INR
|
02.57
|
2,255
|
+0,13%
|
2,2524
|
2,2576
|
2,2505
|
2,2453 - 2,2588
|
THB/ISK
|
00.01
|
3,8004
|
+0,53%
|
3,7886
|
3,8122
|
3,779
|
3,776 - 3,8047
|
THB/JOD
|
00.01
|
0,0192
|
+0,02%
|
0,0191
|
0,0192
|
0,0192
|
0,0191 - 0,0192
|
THB/JPY
|
02.57
|
4,2807
|
+1,81%
|
4,2759
|
4,2855
|
4,2033
|
4,1904 - 4,2841
|
THB/KES
|
00.01
|
3,65
|
+0,07%
|
3,6167
|
3,6834
|
3,6467
|
3,6408 - 3,6585
|
THB/KRW
|
02.57
|
37,2485
|
+0,46%
|
37,1703
|
37,3267
|
37,0682
|
36,925 - 37,2959
|
THB/KWD
|
00.01
|
0,0083
|
+0,17%
|
0,0083
|
0,0083
|
0,0083
|
0,0083 - 0,0083
|
THB/LBP
|
02.47
|
2.422,54
|
+0,04%
|
2.417,9407
|
2.427,1394
|
2.420,988
|
2.414,4534 - 2.426,2312
|
THB/LKR
|
00.01
|
7,9987
|
-0,34%
|
7,9885
|
8,0089
|
8,0235
|
7,9827 - 8,0316
|
THB/MAD
|
02.47
|
0,2734
|
-0,11%
|
0,2688
|
0,2781
|
0,2737
|
0,273 - 0,2744
|
THB/MUR
|
02.47
|
1,2527
|
-0,15%
|
1,2185
|
1,2868
|
1,2542
|
1,252 - 1,2564
|
THB/MXN
|
00.01
|
0,4637
|
-0,21%
|
0,463
|
0,4644
|
0,4646
|
0,4625 - 0,4681
|
THB/MYR
|
02.57
|
0,1289
|
-0,13%
|
0,1287
|
0,1291
|
0,1291
|
0,1286 - 0,1295
|
THB/NGN
|
00.01
|
33,4182
|
+0,07%
|
33,1692
|
33,6671
|
33,3873
|
33,3333 - 33,4959
|
THB/NOK
|
00.01
|
0,2984
|
+0,79%
|
0,2979
|
0,2989
|
0,2959
|
0,2958 - 0,2987
|
THB/NZD
|
26/04
|
0,0455
|
+0,16%
|
0,0454
|
0,0457
|
0,0454
|
0,0452 - 0,0456
|
THB/OMR
|
02.47
|
0,0104
|
+0,01%
|
0,0104
|
0,0104
|
0,0104
|
0,0104 - 0,0104
|
THB/PEN
|
02.57
|
0,1003
|
-1,19%
|
0,0982
|
0,1024
|
0,1015
|
0,1003 - 0,1018
|
THB/PHP
|
00.01
|
1,5586
|
-0,17%
|
1,5552
|
1,5621
|
1,5609
|
1,5572 - 1,5651
|
THB/PLN
|
00.01
|
0,1092
|
+0,45%
|
0,1089
|
0,1095
|
0,1087
|
0,1085 - 0,1095
|
THB/QAR
|
00.01
|
0,0986
|
+0,20%
|
0,0966
|
0,1006
|
0,0984
|
0,0982 - 0,0987
|
THB/RUB
|
00.01
|
2,491
|
+1,39%
|
2,4718
|
2,5101
|
2,4562
|
2,4523 - 2,491
|
THB/SAR
|
02.47
|
0,1014
|
+0,02%
|
0,1011
|
0,1016
|
0,1013
|
0,1012 - 0,1016
|
THB/SEK
|
00.01
|
0,2959
|
+0,57%
|
0,2941
|
0,2977
|
0,2941
|
0,2935 - 0,2962
|
THB/SGD
|
02.57
|
0,0368
|
+0,30%
|
0,0368
|
0,0369
|
0,0367
|
0,0366 - 0,0369
|
THB/TND
|
00.01
|
0,0852
|
+0,35%
|
0,0849
|
0,0855
|
0,0849
|
0,0847 - 0,0852
|
THB/TRY
|
00.01
|
0,8783
|
-0,11%
|
0,8764
|
0,8802
|
0,879
|
0,8735 - 0,883
|
THB/TWD
|
02.57
|
0,8814
|
+0,09%
|
0,8802
|
0,8827
|
0,8797
|
0,8775 - 0,8831
|
THB/UYU
|
00.01
|
1,038
|
+0,17%
|
1,0218
|
1,0542
|
1,036
|
1,0288 - 1,047
|
THB/VEF
|
22/11
|
7.946,543
|
0,00%
|
7.935,5415
|
7.957,5439
|
0
|
---
|
THB/ZAR
|
02.57
|
0,5084
|
-1,14%
|
0,5073
|
0,5096
|
0,5142
|
0,5061 - 0,5164
|
TMTCHF
|
14/11
|
0,2555
|
0,00%
|
0,2496
|
0,2613
|
0,2555
|
0,2555 - 0,2555
|
TMTRUB
|
14/11
|
25,9959
|
0,00%
|
25,3968
|
26,595
|
25,9959
|
25,9959 - 25,9959
|
TND/AED
|
02.47
|
1,1656
|
-0,29%
|
1,1625
|
1,1688
|
1,169
|
1,1656 - 1,1691
|
TND/AUD
|
00.01
|
0,4858
|
-0,50%
|
0,4844
|
0,4872
|
0,4882
|
0,485 - 0,4884
|
TND/CAD
|
00.01
|
0,4338
|
-0,21%
|
0,4324
|
0,4352
|
0,4347
|
0,4336 - 0,4353
|
TND/CHF
|
00.04
|
0,2903
|
0,00%
|
0,2895
|
0,2912
|
0,2903
|
0,2895 - 0,2909
|
TND/CNY
|
00.01
|
2,2997
|
-0,20%
|
2,2921
|
2,3073
|
2,3043
|
2,2997 - 2,3067
|
TND/CZK
|
00.01
|
7,4563
|
-0,05%
|
7,4286
|
7,4839
|
7,46
|
7,4379 - 7,4939
|
TND/DKK
|
00.01
|
2,2122
|
0,00%
|
2,2062
|
2,2182
|
2,2124
|
2,2077 - 2,2211
|
TND/EGP
|
00.01
|
15,1894
|
-0,38%
|
15,1358
|
15,243
|
15,2455
|
15,1894 - 15,2482
|
TND/GBX
|
02.57
|
25,3996
|
-0,16%
|
25,3052
|
25,4941
|
25,365
|
25,307 - 25,5157
|
TND/HKD
|
00.01
|
2,4842
|
-0,30%
|
2,4772
|
2,4913
|
2,4917
|
2,4842 - 2,4924
|
TND/HUF
|
00.01
|
116,6386
|
+0,07%
|
116,2425
|
117,0347
|
116,5327
|
116,2113 - 117,1502
|
TND/IDR
|
00.01
|
5.155,8696
|
0,00%
|
5.138,0186
|
5.173,7212
|
5.155,6938
|
5.148,1899 - 5.179,4048
|
TND/ILS
|
00.01
|
1,2142
|
+0,27%
|
1,2107
|
1,2177
|
1,211
|
1,2048 - 1,2157
|
TND/INR
|
00.01
|
26,469
|
-0,23%
|
26,3975
|
26,5405
|
26,5296
|
26,469 - 26,5435
|
TND/ISK
|
00.01
|
44,6086
|
+0,17%
|
44,4001
|
44,8171
|
44,5297
|
44,4342 - 44,7684
|
TND/JOD
|
00.01
|
0,2249
|
-0,34%
|
0,2235
|
0,2263
|
0,2257
|
0,2249 - 0,2257
|
TND/JPY
|
00.01
|
50,2469
|
+1,44%
|
50,1121
|
50,3818
|
49,5271
|
49,3434 - 50,2906
|
TND/KES
|
00.01
|
42,8446
|
-0,30%
|
42,3865
|
43,3026
|
42,9726
|
42,8446 - 42,9726
|
TND/KRW
|
00.04
|
437,2209
|
+0,10%
|
435,6189
|
438,8229
|
436,7917
|
436,1202 - 438,8256
|
TND/KWD
|
00.01
|
0,0978
|
-0,19%
|
0,0974
|
0,0981
|
0,098
|
0,0978 - 0,0981
|
TND/LKR
|
00.01
|
93,8883
|
-0,69%
|
93,6214
|
94,1553
|
94,5418
|
93,8883 - 94,5418
|
TND/MAD
|
02.47
|
3,2096
|
-0,47%
|
3,1502
|
3,269
|
3,2247
|
3,2076 - 3,2282
|
TND/MUR
|
02.47
|
14,7043
|
-0,53%
|
14,2805
|
15,1282
|
14,7828
|
14,7043 - 14,7888
|
TND/MXN
|
00.01
|
5,4432
|
-0,56%
|
5,4264
|
5,4601
|
5,4738
|
5,4358 - 5,5002
|
TND/NOK
|
00.01
|
3,5027
|
+0,43%
|
3,4913
|
3,514
|
3,4871
|
3,4817 - 3,5178
|
TND/NZD
|
26/04
|
0,5346
|
-0,10%
|
0,5287
|
0,5405
|
0,535
|
0,5332 - 0,5357
|
TND/OMR
|
02.47
|
0,1221
|
-0,35%
|
0,1214
|
0,1228
|
0,1226
|
0,1221 - 0,1226
|
TND/PHP
|
00.01
|
18,2948
|
-0,53%
|
18,2257
|
18,364
|
18,3924
|
18,2948 - 18,4226
|
TND/PLN
|
00.01
|
1,2815
|
+0,09%
|
1,2757
|
1,2873
|
1,2803
|
1,2786 - 1,2891
|
TND/QAR
|
00.01
|
1,1571
|
-0,16%
|
1,1315
|
1,1826
|
1,1589
|
1,1562 - 1,1589
|
TND/RUB
|
00.01
|
29,239
|
+1,03%
|
28,968
|
29,51
|
28,9422
|
28,8751 - 29,239
|
TND/SAR
|
02.47
|
1,1898
|
-0,33%
|
1,1849
|
1,1947
|
1,1938
|
1,1898 - 1,1943
|
TND/SEK
|
00.01
|
3,4731
|
+0,21%
|
3,4465
|
3,4997
|
3,4657
|
3,4517 - 3,4869
|
TND/SGD
|
00.01
|
0,4325
|
-0,05%
|
0,4313
|
0,4337
|
0,4327
|
0,4322 - 0,4336
|
TND/THB
|
00.01
|
11,738
|
-0,36%
|
11,6967
|
11,7792
|
11,7831
|
11,7336 - 11,8022
|
TND/TRY
|
00.01
|
10,3093
|
-0,46%
|
10,2708
|
10,3478
|
10,3572
|
10,2844 - 10,3766
|
TND/TWD
|
00.01
|
10,3458
|
-0,27%
|
10,315
|
10,3767
|
10,3738
|
10,3458 - 10,3846
|
TND/ZAR
|
00.01
|
5,968
|
-1,50%
|
5,9449
|
5,9911
|
6,0588
|
5,9601 - 6,0783
|
TOP/CHF
|
26/04
|
0,3832
|
+0,44%
|
0,3753
|
0,391
|
0,3815
|
0,3809 - 0,3832
|
TOP/GBX
|
26/04
|
33,5355
|
+0,33%
|
32,8527
|
34,2182
|
33,4268
|
33,3931 - 33,6402
|
TRY/AED
|
02.47
|
0,1131
|
+0,17%
|
0,1129
|
0,1132
|
0,1129
|
0,1127 - 0,1137
|
TRY/AUD
|
00.01
|
0,0471
|
-0,04%
|
0,047
|
0,0472
|
0,0471
|
0,0468 - 0,0474
|
TRY/BRL
|
00.01
|
0,1575
|
-0,68%
|
0,1572
|
0,1578
|
0,1586
|
0,1573 - 0,1592
|
TRY/CAD
|
00.01
|
0,0421
|
+0,25%
|
0,042
|
0,0422
|
0,042
|
0,0419 - 0,0423
|
TRY/CHF
|
01.55
|
0,0282
|
+0,47%
|
0,0281
|
0,0282
|
0,0281
|
0,0279 - 0,0283
|
TRY/CNY
|
00.01
|
0,2231
|
+0,27%
|
0,2226
|
0,2235
|
0,2225
|
0,2223 - 0,2243
|
TRY/DKK
|
00.01
|
0,2146
|
+0,46%
|
0,2143
|
0,2149
|
0,2136
|
0,2129 - 0,2155
|
TRY/EGP
|
00.01
|
1,4734
|
+0,09%
|
1,4702
|
1,4766
|
1,472
|
1,4693 - 1,4825
|
TRY/GBX
|
02.57
|
2,4638
|
+0,31%
|
2,4579
|
2,4696
|
2,4564
|
2,4469 - 2,4765
|
TRY/HKD
|
00.01
|
0,241
|
+0,16%
|
0,2406
|
0,2413
|
0,2406
|
0,2402 - 0,2423
|
TRY/HUF
|
00.01
|
11,314
|
+0,53%
|
11,2908
|
11,3372
|
11,2473
|
11,206 - 11,3535
|
TRY/IDR
|
00.01
|
500,1213
|
+0,47%
|
499,0622
|
501,1805
|
497,7828
|
497,0845 - 502,8087
|
TRY/ILS
|
00.01
|
0,1178
|
+0,74%
|
0,1176
|
0,118
|
0,1169
|
0,1165 - 0,118
|
TRY/INR
|
00.01
|
2,5675
|
+0,24%
|
2,564
|
2,571
|
2,5615
|
2,5564 - 2,5808
|
TRY/ISK
|
00.01
|
4,327
|
+0,64%
|
4,3126
|
4,3414
|
4,2993
|
4,284 - 4,3433
|
TRY/JOD
|
00.01
|
0,0218
|
+0,13%
|
0,0217
|
0,0219
|
0,0218
|
0,0217 - 0,0219
|
TRY/JPY
|
01.55
|
4,874
|
+1,91%
|
4,8674
|
4,8805
|
4,7819
|
4,7564 - 4,8792
|
TRY/KES
|
00.01
|
4,1559
|
+0,17%
|
4,1171
|
4,1947
|
4,1487
|
4,139 - 4,1781
|
TRY/KRW
|
00.04
|
42,4106
|
+0,56%
|
42,3122
|
42,509
|
42,1723
|
42,0879 - 42,6232
|
TRY/KWD
|
00.01
|
0,0095
|
+0,27%
|
0,0095
|
0,0095
|
0,0095
|
0,0094 - 0,0095
|
TRY/LKR
|
00.01
|
9,1072
|
-0,23%
|
9,0936
|
9,1209
|
9,1281
|
9,0794 - 9,158
|
TRY/MAD
|
02.47
|
0,3113
|
0,00%
|
0,306
|
0,3167
|
0,3113
|
0,31 - 0,3135
|
TRY/MUR
|
02.47
|
1,4263
|
-0,04%
|
1,3871
|
1,4655
|
1,4269
|
1,4218 - 1,4346
|
TRY/MXN
|
00.01
|
0,528
|
-0,10%
|
0,5271
|
0,5289
|
0,5285
|
0,5272 - 0,5326
|
TRY/MYR
|
00.01
|
0,1468
|
-0,03%
|
0,1465
|
0,147
|
0,1468
|
0,1463 - 0,1475
|
TRY/NOK
|
00.01
|
0,3398
|
+0,90%
|
0,3391
|
0,3404
|
0,3367
|
0,3357 - 0,3409
|
TRY/NZD
|
26/04
|
0,0518
|
+0,33%
|
0,0518
|
0,0519
|
0,0517
|
0,0514 - 0,0521
|
TRY/OMR
|
02.47
|
0,0118
|
+0,12%
|
0,0118
|
0,0119
|
0,0118
|
0,0118 - 0,0119
|
TRY/PHP
|
00.01
|
1,7746
|
-0,07%
|
1,7703
|
1,7789
|
1,7758
|
1,7689 - 1,7861
|
TRY/PLN
|
00.01
|
0,1243
|
+0,56%
|
0,1239
|
0,1247
|
0,1236
|
0,1233 - 0,1249
|
TRY/QAR
|
00.01
|
0,1122
|
+0,30%
|
0,1099
|
0,1146
|
0,1119
|
0,1117 - 0,1127
|
TRY/RUB
|
00.01
|
2,8362
|
+1,49%
|
2,8137
|
2,8586
|
2,7944
|
2,7892 - 2,8362
|
TRY/SAR
|
02.47
|
0,1154
|
+0,13%
|
0,1151
|
0,1157
|
0,1153
|
0,115 - 0,1161
|
TRY/SEK
|
00.01
|
0,3369
|
+0,68%
|
0,3348
|
0,339
|
0,3346
|
0,3328 - 0,338
|
TRY/SGD
|
00.01
|
0,042
|
+0,41%
|
0,0419
|
0,042
|
0,0418
|
0,0417 - 0,0421
|
TRY/THB
|
00.01
|
1,1386
|
+0,11%
|
1,1361
|
1,1411
|
1,1377
|
1,1325 - 1,1448
|
TRY/TND
|
00.01
|
0,097
|
+0,45%
|
0,0966
|
0,0974
|
0,0966
|
0,0964 - 0,0972
|
TRY/TWD
|
00.01
|
1,0036
|
+0,19%
|
1,0019
|
1,0052
|
1,0016
|
0,9987 - 1,0089
|
TRY/ZAR
|
01.55
|
0,5789
|
-1,04%
|
0,5774
|
0,5804
|
0,585
|
0,5771 - 0,5864
|
TTD/CHF
|
00.04
|
0,135
|
+0,25%
|
0,1321
|
0,1378
|
0,1346
|
0,1342 - 0,135
|
TTD/DKK
|
00.01
|
1,0283
|
+0,24%
|
1,0069
|
1,0498
|
1,0259
|
1,0234 - 1,0307
|
TTD/GBX
|
02.57
|
11,8067
|
+0,10%
|
11,5484
|
12,065
|
11,797
|
11,7635 - 11,8495
|
TWD/AED
|
02.47
|
0,1127
|
-0,02%
|
0,1126
|
0,1127
|
0,1127
|
0,1126 - 0,1129
|
TWD/AUD
|
00.01
|
0,047
|
-0,23%
|
0,0469
|
0,047
|
0,0471
|
0,0468 - 0,0472
|
TWD/CAD
|
01.55
|
0,0419
|
+0,06%
|
0,0419
|
0,042
|
0,0419
|
0,0418 - 0,042
|
TWD/CHF
|
01.55
|
0,0281
|
+0,20%
|
0,028
|
0,0281
|
0,028
|
0,0279 - 0,0281
|
TWD/CNY
|
00.01
|
0,2223
|
+0,07%
|
0,222
|
0,2226
|
0,2221
|
0,2178 - 0,2228
|
TWD/CZK
|
00.01
|
0,7207
|
+0,22%
|
0,7195
|
0,7219
|
0,7191
|
0,7174 - 0,7234
|
TWD/DKK
|
02.57
|
0,2138
|
+0,27%
|
0,2137
|
0,214
|
0,2133
|
0,2129 - 0,2143
|
TWD/EGP
|
00.01
|
1,4682
|
-0,11%
|
1,4661
|
1,4703
|
1,4696
|
1,4678 - 1,4727
|
TWD/GBX
|
02.57
|
2,4551
|
+0,11%
|
2,4511
|
2,459
|
2,4541
|
2,4469 - 2,4642
|
TWD/HKD
|
01.55
|
0,2401
|
-0,03%
|
0,2399
|
0,2403
|
0,2402
|
0,24 - 0,2407
|
TWD/HUF
|
00.01
|
11,274
|
+0,34%
|
11,2593
|
11,2886
|
11,2333
|
11,2088 - 11,2961
|
TWD/IDR
|
00.01
|
498,3515
|
+0,27%
|
497,6697
|
499,0333
|
496,9888
|
496,8099 - 499,3436
|
TWD/ILS
|
00.01
|
0,1174
|
+0,54%
|
0,1173
|
0,1175
|
0,1167
|
0,1162 - 0,1175
|
TWD/INR
|
02.57
|
2,5584
|
+0,04%
|
2,5569
|
2,56
|
2,5574
|
2,5545 - 2,562
|
TWD/ISK
|
00.01
|
4,3117
|
+0,44%
|
4,3006
|
4,3228
|
4,2924
|
4,2856 - 4,3198
|
TWD/JOD
|
00.01
|
0,0217
|
-0,07%
|
0,0217
|
0,0218
|
0,0218
|
0,0217 - 0,0218
|
TWD/JPY
|
01.55
|
4,8567
|
+1,64%
|
4,8539
|
4,8596
|
4,7743
|
4,7611 - 4,8605
|
TWD/KES
|
00.01
|
4,1412
|
-0,02%
|
4,1056
|
4,1768
|
4,1421
|
4,1378 - 4,1507
|
TWD/KRW
|
02.57
|
42,2605
|
+0,37%
|
42,1941
|
42,3268
|
42,1051
|
42,0112 - 42,3097
|
TWD/KWD
|
00.01
|
0,0095
|
+0,08%
|
0,0094
|
0,0095
|
0,0094
|
0,0094 - 0,0095
|
TWD/LKR
|
00.01
|
9,075
|
-0,42%
|
9,0682
|
9,0818
|
9,1135
|
9,0692 - 9,1293
|
TWD/MAD
|
02.47
|
0,3102
|
-0,20%
|
0,3051
|
0,3153
|
0,3108
|
0,31 - 0,3114
|
TWD/MUR
|
02.47
|
1,4212
|
-0,24%
|
1,3832
|
1,4592
|
1,4246
|
1,4207 - 1,4274
|
TWD/MXN
|
00.01
|
0,5261
|
-0,29%
|
0,5256
|
0,5267
|
0,5277
|
0,5252 - 0,5304
|
TWD/MYR
|
02.57
|
0,1463
|
-0,22%
|
0,1461
|
0,1464
|
0,1466
|
0,1462 - 0,1469
|
TWD/NOK
|
00.01
|
0,3386
|
+0,70%
|
0,3382
|
0,3389
|
0,3361
|
0,336 - 0,3392
|
TWD/NZD
|
26/04
|
0,0516
|
+0,12%
|
0,0515
|
0,0518
|
0,0516
|
0,0514 - 0,0517
|
TWD/OMR
|
02.47
|
0,0118
|
-0,08%
|
0,0118
|
0,0118
|
0,0118
|
0,0118 - 0,0118
|
TWD/PHP
|
00.01
|
1,7683
|
-0,26%
|
1,7653
|
1,7713
|
1,773
|
1,768 - 1,7783
|
TWD/PLN
|
00.01
|
0,1239
|
+0,36%
|
0,1236
|
0,1242
|
0,1234
|
0,1233 - 0,1243
|
TWD/QAR
|
00.01
|
0,1118
|
+0,11%
|
0,1096
|
0,1141
|
0,1117
|
0,1116 - 0,1119
|
TWD/RUB
|
00.01
|
2,8261
|
+1,30%
|
2,8058
|
2,8464
|
2,7899
|
2,787 - 2,8261
|
TWD/SAR
|
02.47
|
0,115
|
-0,06%
|
0,1148
|
0,1152
|
0,1151
|
0,115 - 0,1153
|
TWD/SEK
|
00.01
|
0,3357
|
+0,48%
|
0,3338
|
0,3376
|
0,3341
|
0,333 - 0,3365
|
TWD/SGD
|
01.55
|
0,0418
|
+0,22%
|
0,0418
|
0,0418
|
0,0417
|
0,0417 - 0,0418
|
TWD/THB
|
01.55
|
1,1346
|
-0,09%
|
1,1329
|
1,1362
|
1,1368
|
1,1324 - 1,1395
|
TWD/TND
|
00.01
|
0,0967
|
+0,26%
|
0,0964
|
0,0969
|
0,0964
|
0,0963 - 0,0967
|
TWD/TRY
|
00.01
|
0,9965
|
-0,19%
|
0,9948
|
0,9981
|
0,9984
|
0,9912 - 1,0013
|
TWD/ZAR
|
01.55
|
0,5768
|
-1,23%
|
0,5758
|
0,5779
|
0,584
|
0,5747 - 0,5862
|
TWDCNH
|
00.01
|
0,223
|
+0,16%
|
0,2228
|
0,2231
|
0,2226
|
0,2225 - 0,2232
|
TZS/CHF
|
02.47
|
0,0004
|
-0,04%
|
0,0003
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
TZS/GBX
|
02.47
|
0,0308
|
-0,20%
|
0,0305
|
0,0311
|
0,0309
|
0,0308 - 0,031
|
TZSCAD
|
02.47
|
0,0005
|
-0,25%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
TZSINR
|
02.47
|
0,0321
|
-0,27%
|
0,0318
|
0,0324
|
0,0322
|
0,0321 - 0,0323
|
TZSUGX
|
02.47
|
1,4677
|
-0,23%
|
1,4382
|
1,4971
|
1,471
|
1,4677 - 1,4748
|
UAH/CHF
|
02.47
|
0,0231
|
+0,27%
|
0,0229
|
0,0233
|
0,023
|
0,023 - 0,0231
|
UAH/GBX
|
02.47
|
2,0211
|
+0,11%
|
2,0044
|
2,0378
|
2,0189
|
2,0135 - 2,0259
|
UGX/CHF
|
00.04
|
0,0002
|
+0,21%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
UGX/GBX
|
00.01
|
0,021
|
+0,05%
|
0,0208
|
0,0213
|
0,021
|
0,0209 - 0,0211
|
UGXAUD
|
00.01
|
0,0004
|
-0,29%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
UGXCAD
|
00.01
|
0,0004
|
0,00%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
UGXCNH
|
00.01
|
0,0019
|
+0,10%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
UGXINR
|
00.01
|
0,0219
|
-0,02%
|
0,0216
|
0,0221
|
0,0219
|
0,0218 - 0,0219
|
UGXKES
|
00.01
|
0,0354
|
-0,07%
|
0,0348
|
0,0361
|
0,0355
|
0,0354 - 0,0355
|
UGXTZS
|
02.47
|
0,6816
|
+0,27%
|
0,6679
|
0,6953
|
0,6798
|
0,6781 - 0,6816
|
UYU/CHF
|
00.04
|
0,0238
|
+0,21%
|
0,0235
|
0,0242
|
0,0238
|
0,0236 - 0,024
|
UYU/GBX
|
00.01
|
2,0851
|
+0,05%
|
2,0521
|
2,1181
|
2,0841
|
2,0662 - 2,1028
|
UZS/CHF
|
26/04
|
0,0001
|
+0,12%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
UZS/GBX
|
26/04
|
0,0063
|
+0,02%
|
0,0063
|
0,0063
|
0,0063
|
0,0063 - 0,0063
|
VEF/BRL
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
VEF/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
VEF/COP
|
05/02
|
0,0124
|
0,00%
|
0
|
0
|
0,0124
|
---
|
VEF/GBX
|
11/12
|
0,0003
|
0,00%
|
0
|
0
|
0,0003
|
---
|
VND/CHF
|
00.01
|
0
|
+0,38%
|
0
|
0
|
0
|
---
|
VND/DKK
|
00.01
|
0,0003
|
+0,36%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
VND/GBX
|
02.57
|
0,0032
|
+0,21%
|
0,0032
|
0,0032
|
0,0032
|
0,0031 - 0,0032
|
VND/HKD
|
00.01
|
0,0003
|
+0,07%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
VND/JPY
|
00.01
|
0,0062
|
+1,82%
|
0,0062
|
0,0063
|
0,0061
|
0,0061 - 0,0062
|
VND/KRW
|
00.04
|
0,0544
|
+0,47%
|
0,0543
|
0,0545
|
0,0541
|
0,054 - 0,0544
|
VND/SGD
|
00.01
|
0,0001
|
+0,31%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
VUV/AED
|
26/04
|
0,0303
|
+0,21%
|
0,0293
|
0,0314
|
0,0303
|
0,0303 - 0,0303
|
VUV/ARS
|
26/04
|
7,2234
|
+0,33%
|
6,9805
|
7,4662
|
7,1999
|
7,1989 - 7,2243
|
VUV/BHD
|
26/04
|
0,0031
|
+0,19%
|
0,003
|
0,0032
|
0,0031
|
0,0031 - 0,0031
|
VUV/BMD
|
26/04
|
0,0083
|
+0,21%
|
0,008
|
0,0085
|
0,0082
|
0,0082 - 0,0083
|
VUV/BOB
|
26/04
|
0,0572
|
+0,27%
|
0,0537
|
0,0606
|
0,057
|
0,057 - 0,0572
|
VUV/BRL
|
26/04
|
0,0423
|
-0,63%
|
0,0408
|
0,0437
|
0,0425
|
0,0422 - 0,0426
|
VUV/CAD
|
26/04
|
0,0113
|
+0,39%
|
0,0109
|
0,0117
|
0,0113
|
0,0113 - 0,0113
|
VUV/CHF
|
26/04
|
0,0076
|
+0,51%
|
0,0073
|
0,0078
|
0,0075
|
0,0075 - 0,0076
|
VUV/CLP
|
26/04
|
7,8315
|
+0,23%
|
7,5641
|
8,0988
|
7,8138
|
7,7852 - 7,8603
|
VUV/COP
|
26/04
|
32,1794
|
-1,51%
|
31,0603
|
33,2984
|
32,6725
|
32,1794 - 32,7428
|
VUV/EGP
|
26/04
|
0,3952
|
+0,13%
|
0,3816
|
0,4089
|
0,3947
|
0,3947 - 0,3956
|
VUV/GBX
|
26/04
|
0,6612
|
+0,40%
|
0,639
|
0,6835
|
0,6586
|
0,6584 - 0,6633
|
VUV/ILS
|
26/04
|
0,0316
|
+0,65%
|
0,0304
|
0,0327
|
0,0314
|
0,0313 - 0,0316
|
VUV/JOD
|
26/04
|
0,0059
|
+0,17%
|
0,0056
|
0,0061
|
0,0058
|
0,0058 - 0,0059
|
VUV/KWD
|
26/04
|
0,0025
|
+0,33%
|
0,0025
|
0,0026
|
0,0025
|
0,0025 - 0,0025
|
VUV/MAD
|
26/04
|
0,0837
|
+0,27%
|
0,0805
|
0,0869
|
0,0835
|
0,0834 - 0,0838
|
VUV/MUR
|
26/04
|
0,383
|
+0,02%
|
0,3602
|
0,4058
|
0,3829
|
0,3829 - 0,3839
|
VUV/MXN
|
26/04
|
0,1417
|
-0,01%
|
0,1368
|
0,1466
|
0,1417
|
0,1413 - 0,1427
|
VUV/NGN
|
26/04
|
10,2088
|
+0,21%
|
9,7996
|
10,618
|
10,1869
|
10,1869 - 10,2088
|
VUV/OMR
|
26/04
|
0,0032
|
+0,20%
|
0,0031
|
0,0033
|
0,0032
|
0,0032 - 0,0032
|
VUV/PEN
|
26/04
|
0,031
|
-0,01%
|
0,0299
|
0,032
|
0,031
|
0,0309 - 0,031
|
VUV/SAR
|
26/04
|
0,031
|
+0,21%
|
0,0299
|
0,032
|
0,0309
|
0,0309 - 0,031
|
VUV/UYU
|
26/04
|
0,319
|
+0,92%
|
0,3062
|
0,3318
|
0,3161
|
0,314 - 0,3192
|
VUV/VEF
|
22/11
|
2.202,175
|
0,00%
|
2.120,4363
|
2.283,9138
|
0
|
---
|
VUV/ZAR
|
26/04
|
0,1553
|
-1,00%
|
0,1499
|
0,1606
|
0,1569
|
0,1546 - 0,1577
|
WST/CHF
|
26/04
|
0,3298
|
+0,49%
|
0,322
|
0,3377
|
0,3282
|
0,3279 - 0,3299
|
WST/GBX
|
26/04
|
28,8671
|
+0,38%
|
28,1846
|
29,5495
|
28,7589
|
28,7445 - 28,9572
|
XAF/CHF
|
26/04
|
0,0015
|
-0,04%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
XAGCAD
|
26/04
|
37,1894
|
-0,76%
|
37,1292
|
37,2495
|
37,226
|
37,0825 - 37,868
|
XAGJPY
|
26/04
|
4.307,2861
|
+0,89%
|
4.302,7026
|
4.311,8706
|
4.299,8862
|
4.243,3608 - 4.347,6553
|
XAUCAD
|
26/04
|
3.196,0166
|
+0,33%
|
3.193,1008
|
3.198,9333
|
3.199,1611
|
3.177,8833 - 3.210,0273
|
XAUJPY
|
26/04
|
370.163,7813
|
+2,00%
|
370.030,8438
|
370.296,7188
|
369.527,8438
|
362.091,8438 - 370.309,3438
|
XCD/CHF
|
00.04
|
0,3385
|
+0,20%
|
0,3366
|
0,3404
|
0,3379
|
0,3369 - 0,3389
|
XCD/DKK
|
00.01
|
2,5794
|
+0,20%
|
2,5652
|
2,5935
|
2,5743
|
2,5689 - 2,5876
|
XCD/GBX
|
00.01
|
29,6151
|
+0,04%
|
29,4229
|
29,8073
|
29,6037
|
29,5315 - 29,75
|
XDR/DKK
|
26/04
|
9,1693
|
+0,07%
|
9,1674
|
9,1711
|
9,1631
|
9,1426 - 9,1965
|
XDR/GBX
|
14/12
|
107,3056
|
0,00%
|
0
|
0
|
107,3056
|
---
|
XOF/CHF
|
26/04
|
0,0015
|
-0,04%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
XOF/DKK
|
26/04
|
0,0114
|
-0,02%
|
0,0114
|
0,0114
|
0,0114
|
0,0113 - 0,0114
|
XOF/GBX
|
26/04
|
0,1305
|
-0,15%
|
0,1305
|
0,1306
|
0,1307
|
0,1304 - 0,131
|
XPDCAD
|
26/04
|
1.305,4897
|
-3,02%
|
1.301,1626
|
1.309,8217
|
1.306,7743
|
1.304,5342 - 1.354,9232
|
XPDJPY
|
26/04
|
151.202,2813
|
-1,41%
|
150.784,5625
|
151.620,125
|
150.942,5313
|
149.920,875 - 155.107,0938
|
XPF/CHF
|
26/04
|
0,0082
|
-0,04%
|
0,0082
|
0,0082
|
0,0082
|
0,0082 - 0,0082
|
XPF/GBX
|
26/04
|
0,7133
|
+0,14%
|
0,7093
|
0,7174
|
0,7124
|
0,7107 - 0,7203
|
XPTCAD
|
26/04
|
1.251,493
|
-0,14%
|
1.243,7886
|
1.259,2072
|
1.252,7244
|
1.245,1958 - 1.262,891
|
XPTJPY
|
26/04
|
144.948,375
|
+1,52%
|
144.135,7969
|
145.761,1719
|
144.699,3594
|
141.870,7188 - 145.035,3438
|
XRP / BTC
|
25/04
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
XRP / ETH
|
25/04
|
0,0002
|
-0,68%
|
0
|
0
|
0,0002
|
0,0002 - 0,0002
|
XRP / LTC
|
25/04
|
0,0063
|
-0,94%
|
0
|
0
|
0,0063
|
0,006 - 0,0065
|
YER/CHF
|
00.04
|
0,0037
|
+0,28%
|
0,0036
|
0,0037
|
0,0036
|
0,0036 - 0,0037
|
YER/GBX
|
00.01
|
0,3197
|
+0,13%
|
0,3187
|
0,3207
|
0,3193
|
0,3185 - 0,3209
|
ZAR/AED
|
02.47
|
0,1953
|
+1,22%
|
0,195
|
0,1956
|
0,193
|
0,1923 - 0,1961
|
ZAR/AUD
|
02.57
|
0,0814
|
+1,01%
|
0,0813
|
0,0815
|
0,0806
|
0,0801 - 0,0816
|
ZAR/BRL
|
00.01
|
0,2721
|
+0,37%
|
0,2715
|
0,2726
|
0,2711
|
0,2702 - 0,274
|
ZAR/CAD
|
02.57
|
0,0727
|
+1,30%
|
0,0725
|
0,0728
|
0,0718
|
0,0715 - 0,073
|
ZAR/CHF
|
02.57
|
0,0487
|
+1,55%
|
0,0486
|
0,0487
|
0,0479
|
0,0478 - 0,0488
|
ZAR/CNY
|
00.01
|
0,3853
|
+1,32%
|
0,3845
|
0,3861
|
0,3803
|
0,372 - 0,387
|
ZAR/DKK
|
02.57
|
0,3707
|
+1,51%
|
0,3701
|
0,3712
|
0,3651
|
0,3639 - 0,3719
|
ZAR/EGP
|
00.01
|
2,5452
|
+1,14%
|
2,5393
|
2,5511
|
2,5163
|
2,5084 - 2,5579
|
ZAR/GBX
|
02.57
|
4,256
|
+1,36%
|
4,2453
|
4,2667
|
4,199
|
4,1877 - 4,2707
|
ZAR/HKD
|
02.57
|
0,4163
|
+1,21%
|
0,4156
|
0,4169
|
0,4113
|
0,41 - 0,4181
|
ZAR/HUF
|
00.01
|
19,5441
|
+1,59%
|
19,5013
|
19,5869
|
19,2268
|
19,1694 - 19,6097
|
ZAR/IDR
|
00.01
|
863,9241
|
+1,52%
|
861,9756
|
865,8726
|
850,942
|
849,1962 - 866,1122
|
ZAR/ILS
|
00.01
|
0,2035
|
+1,79%
|
0,2031
|
0,2038
|
0,1999
|
0,1994 - 0,2036
|
ZAR/INR
|
02.57
|
4,4352
|
+1,29%
|
4,4286
|
4,4418
|
4,3787
|
4,364 - 4,4508
|
ZAR/ISK
|
00.01
|
7,4747
|
+1,69%
|
7,4488
|
7,5006
|
7,3495
|
7,3249 - 7,4969
|
ZAR/JOD
|
00.01
|
0,0377
|
+1,18%
|
0,0375
|
0,0379
|
0,0372
|
0,0371 - 0,0378
|
ZAR/JPY
|
02.57
|
8,4194
|
+2,99%
|
8,407
|
8,4319
|
8,1745
|
8,1589 - 8,4343
|
ZAR/KES
|
00.01
|
7,179
|
+1,22%
|
7,1109
|
7,2471
|
7,0921
|
7,0694 - 7,2091
|
ZAR/KRW
|
02.57
|
73,2613
|
+1,62%
|
73,0813
|
73,4413
|
72,0921
|
71,812 - 73,4704
|
ZAR/KWD
|
00.01
|
0,0164
|
+1,33%
|
0,0163
|
0,0164
|
0,0162
|
0,0161 - 0,0164
|
ZAR/LKR
|
00.01
|
15,7321
|
+0,82%
|
15,7063
|
15,7578
|
15,6041
|
15,5002 - 15,798
|
ZAR/MAD
|
02.47
|
0,5378
|
+1,05%
|
0,5285
|
0,5471
|
0,5322
|
0,53 - 0,5408
|
ZAR/MUR
|
02.47
|
2,4638
|
+1,00%
|
2,3958
|
2,5319
|
2,4393
|
2,4273 - 2,4753
|
ZAR/MXN
|
02.57
|
0,9121
|
+0,96%
|
0,9104
|
0,9138
|
0,9034
|
0,9011 - 0,9157
|
ZAR/MYR
|
02.57
|
0,2536
|
+1,02%
|
0,2531
|
0,254
|
0,251
|
0,25 - 0,2546
|
ZAR/NOK
|
02.57
|
0,5869
|
+1,96%
|
0,5857
|
0,5881
|
0,5755
|
0,5742 - 0,5884
|
ZAR/NZD
|
26/04
|
0,0895
|
+1,36%
|
0,0893
|
0,0898
|
0,0883
|
0,0879 - 0,0897
|
ZAR/OMR
|
02.47
|
0,0205
|
+1,17%
|
0,0204
|
0,0206
|
0,0202
|
0,0202 - 0,0206
|
ZAR/PHP
|
02.57
|
3,0655
|
+0,98%
|
3,0576
|
3,0734
|
3,0357
|
3,0218 - 3,0817
|
ZAR/PLN
|
00.01
|
0,2147
|
+1,61%
|
0,214
|
0,2154
|
0,2113
|
0,2108 - 0,2155
|
ZAR/QAR
|
00.01
|
0,1939
|
+1,36%
|
0,1898
|
0,1979
|
0,1913
|
0,1907 - 0,1944
|
ZAR/RUB
|
00.01
|
4,8993
|
+2,56%
|
4,8598
|
4,9388
|
4,7769
|
4,7616 - 4,8993
|
ZAR/SAR
|
02.47
|
0,1994
|
+1,18%
|
0,1988
|
0,2
|
0,197
|
0,1964 - 0,2003
|
ZAR/SEK
|
00.01
|
0,5819
|
+1,73%
|
0,5782
|
0,5857
|
0,572
|
0,5697 - 0,5838
|
ZAR/SGD
|
02.57
|
0,0725
|
+1,46%
|
0,0724
|
0,0726
|
0,0714
|
0,0713 - 0,0727
|
ZAR/THB
|
02.57
|
1,9668
|
+1,16%
|
1,9623
|
1,9714
|
1,9448
|
1,9365 - 1,9759
|
ZAR/TND
|
00.01
|
0,1676
|
+1,51%
|
0,1669
|
0,1682
|
0,1651
|
0,1645 - 0,1678
|
ZAR/TRY
|
02.57
|
1,7274
|
+1,05%
|
1,7231
|
1,7318
|
1,7095
|
1,7053 - 1,7328
|
ZAR/TWD
|
02.57
|
1,7336
|
+1,25%
|
1,7305
|
1,7366
|
1,7122
|
1,706 - 1,7401
|
ZARAOA
|
26/04
|
44,8278
|
+1,11%
|
44,3177
|
45,3378
|
44,3345
|
44,1919 - 45,0648
|
ZARBWP
|
02.57
|
0,7353
|
+1,01%
|
0,7264
|
0,7443
|
0,728
|
0,7256 - 0,7401
|
ZARGHS
|
00.01
|
0,7155
|
+0,59%
|
0,7132
|
0,7178
|
0,7116
|
0,7088 - 0,724
|
ZARNGN
|
00.01
|
65,7278
|
+1,22%
|
65,2146
|
66,241
|
64,9318
|
64,724 - 66,0032
|