Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR/ZMW	18.08	27,4641	-2,75%	27,4129	27,5152	28,2408	27,4319 - 28,5354
EUR / LTC	02.00	0,0125	-2,03%	0	0	0,0125	0,0125 - 0,0129
EUR/PEN	18.08	3,9641	-1,65%	3,8838	4,0444	4,031	3,9595 - 4,0397
EUR/FJD	18.08	2,4167	-1,58%	2,3964	2,437	2,4555	2,4121 - 2,4608
EUR/ZAR	18.08	20,1127	-1,52%	20,4044	20,4214	20,4241	20,0501 - 20,4931
EUR/BRL	18.08	5,468	-1,24%	5,4631	5,4708	5,5367	5,4648 - 5,5477
EUR/CVE	18.08	109,811	-1,08%	109,016	110,606	111,0141	109,6825 - 111,038
EUR/GHS	18.08	14,372	-1,07%	14,3464	14,3976	14,534	14,3552 - 14,5539
EUR/BZD	18.08	2,1522	-0,94%	2,1022	2,2023	2,1729	2,1497 - 2,1775
EUR/COP	18.08	4.215,8799	-0,90%	4.197,5601	4.234,2002	4.254,5205	4.200,6567 - 4.263,6704
EUR/SCR	18.08	14,606	-0,90%	13,9379	15,2742	14,7391	14,4295 - 15,3455
EUR/ETB	18.08	60,8477	-0,86%	60,5148	61,1806	61,3734	60,7765 - 61,3899
EUR/RWF	18.08	1.378,625	-0,86%	1.362,85	1.394,4	1.390,6298	1.377,015 - 1.390,9283
EUR/SZL	18.08	20,3134	-0,80%	20,2001	20,4268	20,4786	20,2897 - 20,483
EUR/DOP	18.08	62,6921	-0,79%	62,0535	63,3306	63,1956	62,6175 - 63,2091
EUR/MXN	18.08	18,3206	-0,70%	18,3096	18,3218	18,4496	18,3165 - 18,5622
EUR/BIF	18.08	3.062,365	-0,64%	3.035,49	3.089,24	3.082,251	3.058,7849 - 3.086,05
EUR/MAD	18.08	10,8006	-0,64%	10,6268	10,9736	10,8705	10,7878 - 10,8792
EUR/MYR	18.08	5,0948	-0,61%	5,092	5,0988	5,1265	5,0886 - 5,1327
EUR/VUV	18.07	129,5599	-0,61%	125,1843	133,9354	130,3671	129,4144 - 130,3951
EUR/MUR	18.08	49,5319	-0,58%	48,2466	50,8172	49,8221	49,4758 - 49,847
EUR/TRY	18.08	34,7127	-0,58%	34,6959	34,7163	34,9164	34,6077 - 35,045
EUR/WST	18.08	2,9664	-0,58%	2,8959	3,0368	2,9839	2,9627 - 2,9846
EUR/AUD	18.08	1,637	-0,54%	1,6365	1,6381	1,6459	1,635 - 1,6466
EUR/TOP	18.08	2,5531	-0,53%	2,5008	2,6053	2,5669	2,5499 - 2,5687
EUR/LBP	18.08	95.660,6484	-0,52%	95.568,7031	95.752,6016	96.169,2891	95.548,75 - 96.271,75
EUR/LYD	18.08	5,198	-0,52%	5,1751	5,221	5,2256	5,192 - 5,2316
EUR/MOP	18.08	8,6119	-0,51%	8,4114	8,8123	8,6647	8,6018 - 8,6796
EUR/PHP	18.08	61,6928	-0,50%	61,6447	61,741	62,0044	61,6033 - 62,0923
EUR/ALL	18.08	100,4113	-0,49%	98,8407	101,982	100,9068	100,2937 - 101,2942
EUR/BDT	18.08	117,1815	-0,49%	115,377	118,986	117,764	117,0445 - 117,9957
EUR/GEL	18.07	2,8619	-0,48%	2,8347	2,8891	2,8757	2,8587 - 2,8796
EUR/AFN	18.07	77,0396	-0,47%	76,0317	78,0476	77,4055	76,9532 - 77,546
EUR/DZD	18.08	143,6035	-0,47%	143,081	144,126	144,2903	143,4661 - 144,7313
EUR/THB	18.08	39,5244	-0,47%	39,4642	39,5846	39,7232	39,4697 - 39,807
EUR/PKR	18.08	297,4495	-0,46%	296,385	298,514	298,8198	297,1015 - 299,7473
EUR/VND	18.08	27.086,25	-0,46%	27.063,9004	27.108,5996	27.211,7617	27.053,5508 - 27.248,7773
EUR/SOS	18.08	610,4882	-0,45%	588,3736	632,6029	613,2875	609,7376 - 614,4453
EUR/JOD	18.08	0,7574	-0,44%	0,7546	0,7601	0,7608	0,7565 - 0,7621
EUR/MDL	18.08	19,045	-0,44%	18,7441	19,346	19,1296	19,0228 - 19,1639
EUR/NIO	18.08	39,3125	-0,44%	38,8795	39,7456	39,4866	39,2667 - 39,5651
EUR/IQD	18.08	1.399,385	-0,43%	1.383,1899	1.415,58	1.405,535	1.397,755 - 1.408,235
EUR/KGS	18.08	94,9148	-0,43%	94,8996	94,93	95,3274	94,7982 - 95,5324
EUR/KHR	18.08	4.338,0952	-0,42%	4.280,9302	4.395,2598	4.356,4126	4.333,02 - 4.364,5449
EUR/KZT	18.08	474,943	-0,42%	471,922	477,964	476,957	472,8758 - 477,8885
EUR/OMR	18.08	0,4114	-0,42%	0,4101	0,4127	0,4131	0,4109 - 0,414
EUR/EGP	18.08	51,1816	-0,41%	51,1356	51,2404	51,3953	51,1256 - 51,5163
EUR/XOF	18.08	653,2595	-0,41%	650,297	656,222	655,9991	652,4965 - 657,5115
EUR/AED	18.08	3,9251	-0,40%	3,9245	3,9258	3,9411	3,9205 - 3,9496
EUR/ANG	18.07	1,9129	-0,40%	1,9126	1,9132	1,9207	1,9108 - 1,9248
EUR/AOA	18.07	901,8735	-0,40%	891,1849	912,562	905,5256	900,8268 - 908,419
EUR/AWG	18.07	1,9129	-0,40%	1,9126	1,9132	1,9207	1,9108 - 1,9248
EUR/AZN	18.07	1,8181	-0,40%	1,8057	1,8304	1,8255	1,816 - 1,8294
EUR/BBD	18.07	2,1373	-0,40%	2,137	2,1377	2,146	2,1349 - 2,1507
EUR/BHD	18.07	0,4029	-0,40%	0,4007	0,4051	0,4045	0,4023 - 0,4058
EUR/BMD	18.07	1,0687	-0,40%	1,0685	1,0688	1,073	1,0675 - 1,0753
EUR/BWP	18.08	14,8088	-0,40%	14,6479	14,9696	14,8691	14,7913 - 14,901
EUR/CDF	18.07	2.986,9141	-0,40%	2.954,3755	3.019,4526	2.998,9304	2.983,5645 - 3.005,5432
EUR/HKD	18.08	8,3658	-0,40%	8,3624	8,363	8,3991	8,356 - 8,4185
EUR/KES	18.08	144,269	-0,40%	143,088	145,45	144,8572	144,1015 - 145,1687
EUR/KMF	18.07	493,1869	-0,40%	492,4661	493,9077	495,1978	492,634 - 496,2628
EUR/KYD	18.07	0,8763	-0,40%	0,8762	0,8764	0,8799	0,8753 - 0,8818
EUR/LRD	18.07	206,4651	-0,40%	205,2559	207,6742	207,3069	206,2336 - 207,7528
EUR/MNT	18.07	3.629,1802	-0,40%	3.593,3325	3.665,0278	3.643,978	3.625,1106 - 3.651,8149
EUR/MWK	18.08	1.859,47	-0,40%	1.832,6801	1.886,26	1.867,052	1.857,3051 - 1.871,0674
EUR/NAD	18.07	20,2399	-0,40%	20,2041	20,2758	20,3224	20,2172 - 20,3662
EUR/NGN	18.08	1.320,86	-0,40%	1.312,26	1.329,46	1.326,2474	1.319,3199 - 1.329,0997
EUR/NPR	18.08	142,389	-0,40%	140,682	144,096	142,9736	142,222 - 143,2811
EUR/SAR	18.08	4,0081	-0,40%	4,0082	4,0096	4,0245	4,0031 - 4,0335
EUR/SLL	18.07	14.836,5391	-0,40%	14.759,9746	14.913,1035	14.897,0352	14.819,9053 - 14.929,0732
EUR/USD	18.07	1,0687	-0,40%	1,0685	1,0688	1,073	1,0675 - 1,0753
EUR/DJF	18.08	190,0023	-0,39%	185,4563	194,5484	190,7567	189,7688 - 191,1669
EUR/GMD	18.08	72,5835	-0,39%	72,4954	72,6716	72,8741	72,4968 - 73,0336
EUR/LAK	18.08	22.790,3496	-0,39%	22.539,5	23.041,1992	22.881,9023	22.763,5996 - 22.929,123
EUR/MVR	18.08	16,4698	-0,39%	16,4672	16,4725	16,5352	16,4496 - 16,5708
EUR/RUB	18.08	97,1838	-0,39%	97,1308	97,2368	97,5696	97,0645 - 99,2434
EUR/SBD	18.08	8,7965	-0,39%	8,7922	8,8008	8,8314	8,7857 - 8,8504
EUR/XCD	18.08	2,8857	-0,39%	2,8852	2,8862	2,8972	2,8822 - 2,9034
EUR/YER	18.08	267,571	-0,39%	267,048	268,094	268,6304	267,2396 - 269,23
EUR/HTG	18.08	141,5405	-0,38%	140,535	142,546	142,0947	141,375 - 142,418
EUR/TWD	18.08	34,8372	-0,38%	34,822	34,8514	34,9722	34,7948 - 35,0283
EUR/BTN	18.07	89,0743	-0,37%	89,0546	89,0939	89,4106	88,9744 - 89,6191
EUR/CUP	18.08	25,6255	-0,37%	25,5945	25,6564	25,7194	25,5955 - 25,7811
EUR/IRR	18.07	44.963,9414	-0,37%	44.903,3008	45.024,582	45.133,8711	44.913,543 - 45.244,3789
EUR/MKD	18.08	61,3513	-0,37%	60,9006	61,802	61,5678	61,2797 - 61,7104
EUR/BSD	18.08	1,0677	-0,36%	1,0607	1,0748	1,0717	1,0665 - 1,0742
EUR/GTQ	18.07	8,3038	-0,36%	8,1025	8,5051	8,3344	8,2945 - 8,3542
EUR/HNL	18.08	26,3596	-0,36%	25,8587	26,8606	26,457	26,3288 - 26,5194
EUR/MMK	18.08	2.242,2351	-0,36%	2.220,1499	2.264,3201	2.250,3899	2.239,6101 - 2.255,77
EUR/PAB	18.08	1,0677	-0,36%	1,0427	1,0928	1,0717	1,0665 - 1,0742
EUR/GNF	18.08	9.180,2637	-0,35%	9.088,6943	9.271,833	9.212,7246	9.168,9893 - 9.234,9736
EUR/JMD	18.08	166,336	-0,35%	164,53	168,142	166,9223	166,1415 - 167,319
EUR/TTD	18.08	7,2474	-0,35%	7,0971	7,3976	7,2734	7,2389 - 7,291
EUR/UAH	18.08	42,3299	-0,35%	42,0283	42,6316	42,4785	42,2805 - 42,6087
EUR/INR	18.08	89,123	-0,34%	89,091	89,117	89,439	89,021 - 89,602
EUR/MZN	18.07	68,3623	-0,34%	68,159	68,5656	68,5981	68,2857 - 68,7887
EUR/TZS	18.08	2.766,98	-0,34%	2.741,8401	2.792,1201	2.776,4377	2.762,0632 - 2.783,8049
EUR/KWD	18.08	0,3291	-0,33%	0,3288	0,3295	0,3303	0,3287 - 0,3311
EUR/CLF	18.08	0,0368	-0,31%	0,0367	0,0368	0,0369	0,0366 - 0,037
EUR/UGX	18.08	4.071,365	-0,31%	4.026,25	4.116,48	4.084,2214	4.066,6101 - 4.102,3711
EUR/CNY	18.08	7,7441	-0,30%	7,7379	7,7502	7,7681	7,5762 - 7,7925
EUR/QAR	18.08	3,8944	-0,30%	3,8929	3,8959	3,9069	3,8866 - 3,9222
EUR/ARS	18.08	934,8016	-0,29%	934,8399	935,1131	937,5635	933,6426 - 939,6177
EUR/CLP	18.08	1.014,47	-0,29%	1.013,7636	1.015,1577	1.017,4903	1.010,1796 - 1.019,9474
EUR/IDR	18.07	17.331,0195	-0,28%	17.314,8848	17.347,1563	17.380,7637	17.305,7227 - 17.470,0508
EUR/PYG	18.08	7.918,1001	-0,28%	7.787,7402	8.048,46	7.940,5762	7.908,835 - 7.967,5464
EUR/UZS	18.08	13.529,0996	-0,25%	13.489,2002	13.569	13.563,1855	13.513,25 - 13.642,2002
EUR/CAD	18.08	1,462	-0,24%	1,4615	1,4625	1,4656	1,4608 - 1,4668
EURCNH	18.08	7,7661	-0,24%	7,7649	7,7671	7,7851	7,7565 - 7,8057
EUR/NZD	18.08	1,7999	-0,22%	1,7987	1,8011	1,804	1,7956 - 1,805
EUR/SRD	18.07	36,2902	-0,20%	36,0615	36,5188	36,3663	36,178 - 36,4445
EUR/SGD	18.08	1,4558	-0,18%	1,4557	1,4558	1,4589	1,4541 - 1,462
EUR/LSL	18.08	20,3902	-0,16%	20,3573	20,423	20,4249	20,0115 - 20,5166
EUR/XDR	18.07	0,8127	-0,15%	0,8125	0,8128	0,8139	0,8109 - 0,8158
EUR/BND	18.08	1,456	-0,12%	1,4554	1,4565	1,4579	1,4529 - 1,4615
EUR/HUF	18.08	392,4445	-0,12%	392,275	392,604	393,0995	392,0864 - 393,6855
EUR/TND	18.08	3,3674	-0,12%	3,3587	3,376	3,3716	3,3579 - 3,3882
EUR/CHF	18.08	0,9773	-0,11%	0,9774	0,9769	0,9786	0,9761 - 0,9803
EUR/GBP	18.08	0,8567	-0,10%	0,8565	0,8569	0,8577	0,8561 - 0,8585
EUR/GBX	18.08	85,6677	-0,10%	85,6486	85,6868	85,7664	85,608 - 85,8531
EUR/BGN	18.08	1,9549	-0,05%	1,9541	1,9557	1,956	1,9518 - 1,9587
EUR/MGA	18.08	4.741,9849	-0,05%	4.698,79	4.785,1802	4.744,8433	4.736,4448 - 4.768,4893
EUR/CRC	18.07	536,8052	-0,04%	533,978	539,6323	537,0464	536,2033 - 540,1531
EUR/RSD	18.08	117,13	-0,04%	117,13	117,17	117,16	117,0375 - 117,385
EUR/KRW	18.08	1.472,17	-0,02%	1.470,84	1.473,4	1.472,5042	1.462,1801 - 1.479,75
EUR/FKP	18.07	0,857	-0,01%	0,8568	0,8572	0,8572	0,8546 - 0,8594
EUR/GIP	18.07	0,857	-0,01%	0,8568	0,8572	0,8572	0,8546 - 0,8594
EUR/RON	18.08	4,9761	-0,01%	4,9697	4,9817	4,9767	4,9746 - 4,9825
EUR/SHP	18.07	0,857	-0,01%	0,8568	0,8572	0,8571	0,8546 - 0,8594
EUR/AMD	24/04	417,6017	0,00%	417,557	417,6464	417,6017	417,6017 - 417,6017
EUR/BAM	18.07	1,9558	0,00%	1,9552	1,9564	1,956	1,9501 - 1,9592
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/DKK	18.08	7,4578	0,00%	7,4574	7,4581	7,4581	7,4547 - 7,4607
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/HRK	18.07	7,5346	0,00%	7,5323	7,5369	7,535	7,5126 - 7,5477
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/SDG	03/04	647,6146	0,00%	643,7352	651,4939	647,6146	647,6146 - 647,6146
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/XAF	18.07	655,9641	0,00%	655,7668	656,1613	655,9991	654,0486 - 657,1038
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778
EUR/ILS	18.08	4,0832	+0,03%	4,0719	4,0945	4,0823	4,054 - 4,1059
EUR/CZK	18.07	25,1675	+0,08%	25,1362	25,1988	25,1489	25,0965 - 25,1802
EUR/ISK	18.08	150,29	+0,11%	149,95	150,63	150,1154	150,04 - 150,49
EUR/PLN	18.08	4,3226	+0,16%	4,3187	4,3279	4,3162	4,3132 - 4,3301
EUR/SEK	18.08	11,7014	+0,23%	11,7007	11,7107	11,6749	11,6489 - 11,7145
EUR/NOK	18.08	11,7879	+0,29%	11,7846	11,7896	11,7555	11,7431 - 11,8149
EUR/UYU	18.08	41,2764	+0,30%	41,0075	41,5551	41,1542	40,7958 - 41,499
EUR / BTC	02.00	0	+0,45%	0	0	0	---
EUR / XRP	02.00	2,0503	+0,46%	0	0	2,0503	2,0019 - 2,0761
EUR/XPF	18.08	119,903	+0,48%	119,364	120,442	119,3394	118,9845 - 120,6475
EUR / ETH	02.00	0,0003	+0,93%	0	0	0,0003	0,0003 - 0,0003
EUR/JPY	18.08	168,58	+0,96%	167,46	167,33	166,935	166,46 - 168,6421
EUR/LKR	18.08	322,0355	+1,05%	318,517	325,554	318,7188	315,7985 - 324,032