Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / LTC	06/05	0,0133	+1,63%	0	0	0,0133	0,0128 - 0,0134
EUR/UGX	07.39	4.112,6699	+1,52%	4.067,3301	4.158,1001	4.051,042	4.049,9517 - 4.116,6299
EUR / XRP	06/05	2,0431	+1,01%	0	0	2,0431	1,9654 - 2,0548
EUR/KZT	07.39	477,473	+0,80%	474,455	480,502	473,6985	473,1049 - 477,934
EUR/XPF	07.39	120,197	+0,75%	119,73	120,666	119,3075	119,2017 - 120,3135
EUR/ETB	07.39	61,7966	+0,64%	61,5868	62,0078	61,4009	61,3844 - 61,867
EUR / ETH	06/05	0,0003	+0,46%	0	0	0,0003	0,0003 - 0,0003
EUR/RUB	07.39	98,3621	+0,46%	98,3575	98,3666	97,9163	97,8426 - 98,4346
EUR/JPY	07.39	166,35	+0,40%	166,31	166,35	165,6895	165,66 - 166,4703
EUR/LSL	07.39	19,9395	+0,33%	19,9175	19,962	19,8743	19,8721 - 19,9587
EUR/TWD	07.39	34,894	+0,30%	34,8745	34,9072	34,7886	34,7518 - 34,9001
EUR/AUD	07.39	1,6294	+0,25%	1,6287	1,6302	1,6256	1,6213 - 1,6267
EUR/UYU	07.39	41,1269	+0,25%	40,8558	41,4056	41,0226	41,0109 - 41,1737
EUR/ZAR	07.39	19,9303	+0,22%	19,8783	19,906	19,8876	19,8639 - 19,9414
EUR/KRW	07.39	1.462,4	+0,20%	1.461,21	1.463,77	1.459,55	1.456,89 - 1.463,65
EUR/SEK	07.39	11,6595	+0,20%	11,6544	11,6644	11,6266	11,6245 - 11,6573
EUR/IDR	07.39	17.289,3691	+0,18%	17.276,3477	17.302,3906	17.258,3887	17.256,5293 - 17.310,3652
EUR/NIO	07.39	39,6191	+0,17%	39,2452	39,994	39,5516	39,5409 - 39,6648
EUR/UZS	07.39	13.643,3496	+0,17%	13.608,4004	13.678,5996	13.619,9004	13.609,6416 - 13.659,7998
EUR/NOK	07.39	11,688	+0,15%	11,6858	11,6908	11,6664	11,6318 - 11,6843
EUR/CHF	07.39	0,9767	+0,13%	0,9767	0,977	0,9758	0,9746 - 0,9774
EUR/SGD	07.39	1,4563	+0,13%	1,4562	1,4564	1,4543	1,4535 - 1,4563
EUR/MVR	07.39	16,603	+0,12%	16,6003	16,6056	16,5832	16,5707 - 16,6083
EUR/QAR	07.39	3,9255	+0,12%	3,9243	3,9273	3,9208	3,9178 - 3,9359
EUR/BND	07.39	1,4563	+0,09%	1,4557	1,4569	1,455	1,4535 - 1,457
EUR/CAD	07.39	1,4728	+0,08%	1,4723	1,4733	1,4719	1,4715 - 1,4734
EUR/SDG	07.39	647,1069	+0,07%	643,7722	650,4415	646,6381	646,151 - 647,316
EUR/SOS	07.39	615,239	+0,07%	593,6053	636,8727	614,8207	614,6541 - 615,9022
EUR/GBP	07.39	0,8578	+0,06%	0,8576	0,858	0,857	0,8569 - 0,858
EUR/GBX	07.39	85,7766	+0,06%	85,7573	85,7958	85,6997	85,6851 - 85,7951
EURCNH	07.39	7,773	+0,06%	7,7725	7,7747	7,768	7,766 - 7,7775
EUR/FKP	07.39	0,8576	+0,05%	0,8574	0,8577	0,8571	0,8569 - 0,858
EUR/GIP	07.39	0,8576	+0,05%	0,8574	0,8577	0,8571	0,8569 - 0,858
EUR/SHP	07.39	0,8576	+0,05%	0,8574	0,8577	0,8571	0,8569 - 0,858
EUR/TND	07.39	3,3742	+0,05%	3,3698	3,3787	3,3725	3,3699 - 3,3775
EUR/TRY	07.39	34,7674	+0,05%	34,7618	34,7822	34,7395	34,7053 - 34,7988
EUR/VND	07.39	27.344,6992	+0,05%	27.321,4004	27.368,5996	27.329,9961	27.314,3164 - 27.357,1699
EUR/BAM	07.39	1,9561	+0,04%	1,9555	1,9567	1,9554	1,9537 - 1,9579
EUR/HRK	07.39	7,5357	+0,04%	7,5334	7,5379	7,533	7,5263 - 7,5424
EUR/MKD	07.39	61,5425	+0,04%	61,0911	61,9954	61,5173	61,4984 - 61,6023
EUR/PLN	07.39	4,3095	+0,04%	4,3049	4,3141	4,3073	4,3035 - 4,3121
EUR/XAF	07.39	656,0582	+0,04%	655,8608	656,2556	655,8242	655,2426 - 656,6434
EUR/XDR	07.39	0,8148	+0,04%	0,8146	0,815	0,8145	0,814 - 0,8155
EUR/GTQ	07.39	8,3583	+0,03%	8,1566	8,56	8,3561	8,3529 - 8,3673
EUR/HTG	07.39	142,65	+0,03%	141,645	143,658	142,6018	142,5634 - 142,8118
EUR/MMK	07.39	2.257,9451	+0,03%	2.236,5901	2.279,3	2.257,3601	2.256,7251 - 2.260,105
EUR/BSD	07.39	1,0752	+0,02%	1,0682	1,0823	1,075	1,0746 - 1,0764
EUR/CUP	07.39	25,8041	+0,02%	25,7734	25,8354	25,799	25,7891 - 25,8335
EUR/GNF	07.39	9.239,8525	+0,02%	9.151,2539	9.328,4512	9.237,5635	9.233,8877 - 9.249,8125
EUR/HKD	07.39	8,4209	+0,02%	8,4212	8,4217	8,4184	8,4135 - 8,4282
EUR/HNL	07.39	26,5624	+0,02%	26,0612	27,0642	26,5576	26,5469 - 26,5926
EUR/INR	07.39	89,909	+0,02%	89,8766	89,9088	89,89	89,8279 - 90,022
EUR/IRR	07.39	45.302,8359	+0,02%	45.241,6836	45.363,9883	45.294,2578	45.260,1406 - 45.338,1953
EUR/MYR	07.39	5,1049	+0,02%	5,1	5,1089	5,1037	5,0984 - 5,1103
EUR/PAB	07.39	1,0752	+0,02%	1,0505	1,0999	1,075	1,0746 - 1,0764
EUR/PEN	07.39	4,0175	+0,02%	3,937	4,0981	4,0167	4,0137 - 4,0242
EUR/THB	07.39	39,5723	+0,02%	39,5121	39,6334	39,5527	39,537 - 39,649
EUR/LAK	07.39	22.932,8008	+0,01%	22.681,6992	23.184,4004	22.931,5547	22.919,3926 - 22.958,9199
EUR/PHP	07.39	61,6232	+0,01%	61,5808	61,667	61,6163	61,5927 - 61,7626
EUR/RSD	07.39	117,1	+0,01%	117,1	117,14	117,09	117,0342 - 117,18
EUR/TZS	07.39	2.789,145	+0,01%	2.763,96	2.814,3999	2.788,9966	2.786,8958 - 2.792,2896
EUR/AMD	24/04	417,6017	0,00%	417,557	417,6464	417,6017	417,6017 - 417,6017
EUR/ARS	07.39	947,6904	0,00%	947,685	947,9598	947,8004	947,0435 - 948,8273
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/CZK	07.39	25,0057	0,00%	24,9801	25,0312	25,007	24,956 - 25,022
EUR/DKK	07.39	7,4588	0,00%	7,4578	7,4585	7,4591	7,4571 - 7,4614
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/ISK	07.39	150,3	0,00%	149,99	150,67	150,3	150,2665 - 150,37
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/PYG	07.39	8.049,145	0,00%	7.918,8301	8.179,6401	8.049,1787	8.044,4072 - 8.058,2803
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778
EUR/AED	07.39	3,9545	-0,01%	3,9539	3,9552	3,955	3,9522 - 3,959
EUR/ANG	07.39	1,9273	-0,01%	1,927	1,9276	1,9275	1,9261 - 1,9294
EUR/AOA	07.39	907,2338	-0,01%	897,9008	916,5669	907,3315	906,6481 - 908,2117
EUR/AWG	07.39	1,9273	-0,01%	1,927	1,9276	1,9275	1,9261 - 1,9294
EUR/AZN	07.39	1,8304	-0,01%	1,8194	1,8415	1,8306	1,8292 - 1,8324
EUR/BBD	07.39	2,1534	-0,01%	2,1531	2,1538	2,1537	2,152 - 2,1558
EUR/BMD	07.39	1,0767	-0,01%	1,0765	1,0769	1,0768	1,076 - 1,0779
EUR/CDF	07.39	3.020,1929	-0,01%	2.992,7871	3.047,5986	3.020,5181	3.018,2429 - 3.023,4482
EUR/CLF	07.39	0,0363	-0,01%	0,0363	0,0363	0,0363	0,0363 - 0,0363
EUR/CLP	07.39	1.001,217	-0,01%	995,857	1.006,6	1.001,3354	1.000,5812 - 1.002,3068
EUR/CRC	07.39	546,4338	-0,01%	543,6538	549,2139	546,4927	546,0811 - 547,0228
EUR/CVE	07.39	111,978	-0,01%	111,5179	112,4381	111,9901	111,9057 - 112,0987
EUR/DJF	07.39	191,99	-0,01%	187,426	196,554	192,0107	191,866 - 192,1969
EUR/GEL	07.39	2,8802	-0,01%	2,8528	2,9076	2,8805	2,8784 - 2,8833
EUR/GMD	07.39	72,9538	-0,01%	72,6936	73,2156	72,9608	72,9058 - 73,0316
EUR/KGS	07.39	95,4773	-0,01%	95,4618	95,4927	95,4875	95,4156 - 95,5802
EUR/KMF	07.39	495,5043	-0,01%	494,67	496,3386	495,5577	495,1844 - 496,0384
EUR/KWD	07.39	0,331	-0,01%	0,3306	0,3314	0,3311	0,3308 - 0,3314
EUR/KYD	07.39	0,8829	-0,01%	0,8828	0,883	0,883	0,8823 - 0,8839
EUR/LRD	07.39	208,3442	-0,01%	207,2333	209,4551	208,3666	208,2097 - 208,5688
EUR/MNT	07.39	3.656,5334	-0,01%	3.620,4111	3.692,6555	3.656,9272	3.654,1726 - 3.660,4746
EUR/NAD	07.39	20,3925	-0,01%	20,3563	20,4286	20,3947	20,3793 - 20,4144
EUR/RON	07.39	4,9705	-0,01%	4,9648	4,977	4,9712	4,9692 - 4,9742
EUR/SBD	07.39	8,8619	-0,01%	8,8575	8,8662	8,8628	8,8561 - 8,8714
EUR/SLL	07.39	14.948,3623	-0,01%	14.871,2021	15.025,5225	14.949,9717	14.938,7119 - 14.964,4746
EUR/SRD	07.39	35,5188	-0,01%	35,1588	35,8787	35,5226	35,4958 - 35,5571
EUR/TOP	07.39	2,5592	-0,01%	2,5071	2,6113	2,5595	2,5575 - 2,5619
EUR/UAH	07.39	42,3461	-0,01%	42,0438	42,6494	42,3518	42,3199 - 42,4011
EUR/USD	07.39	1,0767	-0,01%	1,0765	1,0769	1,0768	1,076 - 1,0779
EUR/WST	07.39	2,9711	-0,01%	2,9009	3,0412	2,9714	2,9692 - 2,9743
EUR/XCD	07.39	2,9071	-0,01%	2,9067	2,9076	2,9074	2,9053 - 2,9103
EUR/BHD	07.39	0,4059	-0,02%	0,4037	0,4081	0,406	0,4048 - 0,4071
EUR/BTN	07.39	89,8991	-0,02%	89,8791	89,919	89,9128	89,8451 - 90
EUR/BWP	07.39	14,8519	-0,02%	14,6907	15,0136	14,8544	14,8432 - 14,8688
EUR/DOP	07.39	62,4412	-0,02%	61,8698	63,0142	62,451	62,408 - 62,5223
EUR/KES	07.39	146,424	-0,02%	145,236	147,616	146,4488	146,3385 - 146,5909
EUR/LYD	07.39	5,2429	-0,02%	5,2154	5,2706	5,2442	5,2399 - 5,2489
EUR/MWK	07.39	1.873,37	-0,02%	1.846,4	1.900,38	1.873,6866	1.872,2754 - 1.875,5043
EUR/NGN	07.39	1.492,24	-0,02%	1.487,9	1.496,62	1.492,4845	1.491,3602 - 1.493,9323
EUR/OMR	07.39	0,4144	-0,02%	0,4131	0,4157	0,4145	0,4142 - 0,4149
EUR/SAR	07.39	4,038	-0,02%	4,0377	4,0391	4,0389	4,0358 - 4,043
EUR/YER	07.39	269,529	-0,02%	268,962	270,102	269,585	269,3819 - 269,8465
EUR/COP	07.39	4.192,625	-0,03%	4.174,21	4.211,1401	4.193,9917	4.190,395 - 4.198,3301
EUR/MDL	07.39	19,0199	-0,03%	18,7124	19,3278	19,0257	19,0088 - 19,0421
EUR/NZD	07.39	1,7912	-0,03%	1,7901	1,7924	1,792	1,7886 - 1,7931
EUR/AFN	07.39	77,8842	-0,04%	76,8723	78,896	77,9161	77,8574 - 77,9917
EUR/HUF	07.39	388,5222	-0,04%	388,395	388,844	388,521	388,2841 - 388,9129
EUR/IQD	07.39	1.410,025	-0,04%	1.393,77	1.426,28	1.410,59	1.409,25 - 1.411,6801
EUR/BGN	07.39	1,9543	-0,05%	1,9537	1,9553	1,9555	1,9531 - 1,9578
EUR/DZD	07.39	144,748	-0,05%	144,391	145,108	144,8202	144,4935 - 144,9433
EUR/JMD	07.39	168,4275	-0,05%	166,621	170,238	168,504	168,3303 - 168,6493
EUR/NPR	07.39	143,613	-0,05%	141,906	145,324	143,6804	143,5296 - 143,8042
EUR/JOD	07.39	0,763	-0,06%	0,7603	0,7658	0,7635	0,7625 - 0,7642
EUR/XOF	07.39	655,446	-0,06%	652,524	658,384	655,8242	655,095 - 656,8055
EUR/ALL	07.39	100,4711	-0,07%	99,0165	101,928	100,5439	100,4183 - 100,6522
EUR/LKR	07.39	319,505	-0,08%	315,991	323,026	319,776	319,334 - 320,0518
EUR/MXN	07.39	18,1667	-0,08%	18,1498	18,1872	18,1815	18,1629 - 18,1948
EUR/SCR	07.39	14,679	-0,09%	14,007	15,3512	14,6924	14,6625 - 14,8764
EUR/VUV	07.39	129,4597	-0,09%	125,0511	133,8682	129,5705	129,3761 - 129,6331
EUR/BRL	07.39	5,4599	-0,11%	5,4558	5,4642	5,4663	5,457 - 5,4711
EUR/EGP	07.39	51,5702	-0,12%	51,5516	51,6294	51,6281	51,5216 - 51,7415
EUR/LBP	07.39	96.389,25	-0,13%	96.302,2969	96.478,3984	96.511,0234	96.332,8828 - 96.594,2422
EUR/BDT	07.39	118,005	-0,15%	116,239	119,774	118,1824	117,941 - 118,2843
EUR/MAD	07.39	10,7894	-0,15%	10,6161	10,963	10,8033	10,7832 - 10,8234
EUR/PKR	07.39	299,447	-0,15%	298,379	300,522	299,8977	299,2865 - 300,1887
EUR/KHR	07.39	4.378,5898	-0,19%	4.322,48	4.434,7998	4.386,9688	4.376,0786 - 4.390,751
EUR/MUR	07.39	49,755	-0,20%	48,4463	51,0648	49,8548	49,7188 - 49,9048
EUR/MOP	07.39	8,6552	-0,23%	8,4545	8,8562	8,6755	8,6506 - 8,6846
EUR/MZN	07.39	68,6138	-0,27%	68,2097	69,0179	68,7989	68,5856 - 68,8322
EUR/BIF	07.39	3.082,7051	-0,34%	3.057,8999	3.107,5801	3.093,2039	3.081,05 - 3.096,2046
EUR/MGA	07.39	4.764,29	-0,35%	4.720,4502	4.808,2402	4.781,0874	4.761,561 - 4.785,2095
EUR/SZL	07.39	19,8306	-0,43%	19,7216	19,94	19,916	19,8149 - 19,9332
EUR/ILS	07.39	4,0051	-0,58%	3,9937	4,0163	4,0286	3,9959 - 4,0308
EUR/BZD	07.39	2,1673	-0,61%	2,1179	2,2167	2,1806	2,1661 - 2,1827
EUR/RWF	07.39	1.389,015	-0,62%	1.373,96	1.404,1	1.397,725	1.388,2039 - 1.398,9301
EUR / BTC	06/05	0	-0,71%	0	0	0	---
EUR/CNY	07.39	7,6293	-0,81%	7,6241	7,6346	7,6917	7,608 - 7,6992
EUR/TTD	07.39	7,2862	-0,96%	7,1354	7,4372	7,3565	7,2823 - 7,3637
EUR/GHS	07.39	14,7312	-1,01%	14,7058	14,757	14,8818	14,7233 - 14,8947
EUR/ZMW	07.39	28,9412	-1,02%	28,8902	28,9928	29,2392	28,9257 - 29,2838
EUR/FJD	07.39	2,4173	-1,12%	2,3976	2,437	2,4446	2,4159 - 2,4461