Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR/LBP	01.08	96.445,5469	+0,35%	96.324,7031	96.566,3984	96.106,7031	95.803,7031 - 96.699,6641
EUR/IRR	03/05	45.334,5625	+0,48%	45.275,8008	45.393,3203	45.119,3477	45.104,832 - 45.498,793
EUR/VND	01.08	27.349,1504	+0,36%	27.315,9004	27.382,4004	27.249,8496	27.208,9492 - 27.483,1055
EUR/LAK	01.08	22.966,5508	+0,25%	22.707,3008	23.225,8008	22.909,8496	22.903,7461 - 23.079,0352
EUR/IDR	03/05	17.210,9707	-0,34%	17.192,416	17.229,5254	17.270,0488	17.179,9863 - 17.324,6875
EUR/SLL	03/05	14.958,8271	+0,45%	14.882,418	15.035,2373	14.892,2412	14.887,4502 - 15.013,0215
EUR/UZS	01.08	13.650,2998	+1,32%	13.610	13.690,5996	13.472,2998	13.469,6504 - 13.706,4072
EUR/GNF	03/05	9.259,1406	+0,36%	9.170,6533	9.347,6289	9.225,8125	9.222,8438 - 9.292,6885
EUR/PYG	01.08	8.049,4702	+0,43%	7.916,1201	8.182,8198	8.015,3052	8.013,1035 - 8.088,9644
EUR/MGA	01.08	4.775,7451	+0,72%	4.731,0298	4.820,46	4.741,8599	4.738,6733 - 4.781,7632
EUR/KHR	01.08	4.382,9702	+0,37%	4.325,48	4.440,46	4.366,6499	4.349,3999 - 4.393,6831
EUR/COP	01.08	4.207,1201	+0,65%	4.187,6802	4.226,5601	4.179,5698	4.161,2866 - 4.222,4736
EUR/UGX	01.08	4.110,5698	+0,32%	4.063,9199	4.157,2202	4.097,2798	4.059,4963 - 4.129,7651
EUR/MNT	03/05	3.659,0923	+0,45%	3.623,1416	3.695,0432	3.642,8054	3.641,6335 - 3.672,3499
EUR/BIF	01.08	3.088,4099	+0,32%	3.062,5801	3.114,24	3.078,4299	3.067,3301 - 3.100,3005
EUR/CDF	03/05	3.000,7571	-0,09%	2.973,4971	3.028,0173	3.003,4915	2.992 - 3.027,8506
EUR/TZS	01.08	2.788,23	+0,34%	2.762,1001	2.814,3601	2.778,73	2.768,6887 - 2.801,2549
EUR/MMK	03/05	2.260,3149	+0,26%	2.238,1899	2.282,4399	2.254,48	2.254,01 - 2.270,865
EUR/MWK	01.08	1.873,5	+0,38%	1.845,9399	1.901,0601	1.866,36	1.865,8507 - 1.881,5886
EUR/NGN	03/05	1.502,014	+0,38%	1.498,5359	1.505,4922	1.496,3101	1.495,8936 - 1.521,92
EUR/KRW	03/05	1.461,1035	0,00%	1.459,8685	1.462,3384	1.461,21	---
EUR/IQD	03/05	1.409,7	+0,51%	1.393,0601	1.426,34	1.402,58	1.401,3 - 1.414,125
EUR/RWF	01.08	1.394,625	+0,48%	1.379,0699	1.410,1801	1.387,97	1.380,76 - 1.396,3975
EUR/CLP	01.08	1.010,215	-0,63%	1.004,63	1.015,8	1.016,62	1.006,2046 - 1.020,015
EUR/ARS	03/05	945,7328	+0,40%	945,6255	945,8401	941,9452	941,5368 - 949,7572
EUR/AOA	03/05	908,3407	+0,43%	898,5779	918,1035	904,4183	904,1274 - 911,6318
EUR/XOF	01.08	657,4985	+0,05%	654,579	660,418	657,184	654,3158 - 660,0916
EUR/XAF	03/05	656,7006	+0,11%	656,5383	656,8629	656,0021	654,3158 - 660,0916
EUR/SDG	03/05	645,1893	+5,43%	645,1197	645,259	611,9608	611,7639 - 647,5266
EUR/SOS	03/05	614,6451	+0,45%	592,8679	636,4224	611,9102	611,678 - 617,8463
EUR/CRC	03/05	546,8163	+0,65%	544,0638	549,569	543,3096	543,1349 - 549,4464
EUR/KMF	03/05	495,8513	+0,47%	495,0431	496,6595	493,5367	493,4309 - 497,6152
EUR/KZT	01.08	476,9005	+0,33%	473,721	480,08	475,333	475,0578 - 480,1623
EUR/AMD	24/04	417,6017	0,00%	417,557	417,6464	417,6017	417,6017 - 417,6017
EUR/HUF	01.08	389,6295	+0,09%	389,247	390,012	389,4342	388,3764 - 390,115
EUR/LKR	01.08	319,8315	+0,34%	316,205	323,458	318,735	317,9892 - 321,324
EUR/PKR	01.08	299,6935	+0,25%	298,523	300,864	298,94	297,883 - 300,7155
EUR/YER	01.08	269,3905	+0,31%	268,747	270,034	268,563	268,4576 - 270,7219
EUR/LRD	03/05	208,3823	+0,45%	207,2818	209,4828	207,4547	207,388 - 209,1373
EUR/DJF	03/05	192,1242	+0,45%	187,5673	196,681	191,2692	191,2076 - 192,8204
EUR/JMD	01.08	168,137	+0,28%	166,27	170,004	167,66	167,568 - 168,9595
EUR/JPY	03/05	164,88	+0,01%	164,86	164,9	164,86	164,02 - 164,975
EUR/ISK	03/05	150,458	+0,11%	150,1185	150,7974	150,31	150,19 - 151,07
EUR/KES	01.08	145,2735	+0,33%	143,931	146,616	144,8045	144,6855 - 145,7688
EUR/DZD	01.08	144,775	+0,26%	144,374	145,176	144,5214	144,1331 - 145,449
EUR/NPR	01.08	143,868	+0,31%	142,11	145,626	143,4366	143,3904 - 144,5723
EUR/HTG	01.08	142,7115	+0,29%	141,657	143,766	142,3005	142,2355 - 143,4119
EUR/VUV	03/05	130,2074	-0,44%	125,8026	134,6121	130,7864	129,6001 - 130,8566
EUR/XPF	01.08	120,1365	+0,21%	119,631	120,642	119,3399	119,0331 - 120,838
EUR/BDT	01.08	118,13	+0,26%	116,32	119,94	117,8245	117,4761 - 118,6805
EUR/RSD	01.08	117,091	-0,02%	116,718	117,464	117,11	116,91 - 117,5645
EUR/CVE	01.08	111,505	+0,44%	111,046	111,964	111,0213	110,1955 - 111,647
EUR/ALL	01.08	100,5188	0,00%	99,0195	102,018	100,5219	100,2533 - 101,1626
EUR/RUB	01.08	98,4579	+0,94%	98,4539	98,462	97,5382	97,5068 - 100,41
EUR/KGS	03/05	95,5523	+0,45%	95,542	95,5626	95,127	95,0964 - 95,8985
EUR/BTN	03/05	89,8974	+0,41%	89,8822	89,9125	89,5347	89,4326 - 90,223
EUR/INR	01.08	89,7272	+0,24%	89,6804	89,774	89,5275	89,3845 - 90,1131
EUR/GBX	03/05	85,8582	+0,35%	85,8436	85,8728	85,594	85,5002 - 85,8705
EUR/AFN	03/05	77,929	+0,21%	76,9181	78,94	77,7686	77,5399 - 78,2114
EUR/GMD	01.08	72,9597	+0,30%	72,719	73,2004	72,7451	72,7302 - 73,3442
EUR/MZN	03/05	68,6888	+0,36%	68,3258	69,0517	68,442	68,42 - 69,0836
EUR/DOP	01.08	62,5215	+0,15%	61,9401	63,103	62,4265	62,0523 - 62,6981
EUR/PHP	01.08	61,4088	-0,35%	61,3292	61,4884	61,6221	61,308 - 61,8025
EUR/MKD	01.08	61,5188	-0,16%	61,0475	61,9902	61,6155	61,497 - 61,9936
EUR/ETB	01.08	61,2733	-0,10%	61,0044	61,5422	61,3372	61,0874 - 62,0497
EUR/EGP	01.08	51,6041	+0,33%	51,5454	51,6628	51,4333	51,4164 - 51,8496
EUR/MUR	01.08	49,757	+0,09%	48,4327	51,0812	49,7145	49,5911 - 50,0013
EUR/UAH	01.08	42,7122	+0,32%	42,3955	43,0288	42,5741	42,2701 - 42,9114
EUR/UYU	03/05	41,1702	+0,11%	40,8964	41,444	41,1288	41,0034 - 41,4373
EUR/THB	01.08	39,5216	+0,04%	39,4504	39,5928	39,4995	39,346 - 39,6799
EUR/NIO	01.08	39,5253	+0,30%	39,1349	39,9158	39,409	39,3974 - 39,7941
EUR/SRD	03/05	35,7742	-0,72%	35,3437	36,2047	36,0322	35,7742 - 36,3244
EUR/TRY	01.08	34,7963	0,00%	34,7357	34,857	34,7812	34,5957 - 34,9712
EUR/TWD	01.08	34,747	+0,06%	34,6974	34,7966	34,7272	34,6716 - 34,9138
EUR/ZMW	01.08	28,736	+0,33%	28,6755	28,7964	28,6429	28,637 - 29,2753
EUR/HNL	01.08	26,5869	+0,28%	26,0754	27,0984	26,5137	26,5002 - 26,717
EUR/CUP	01.08	25,8306	+0,26%	25,7914	25,8698	25,7626	25,7556 - 25,957
EUR/CZK	01.08	25,055	+0,44%	24,906	25,204	24,9455	24,9431 - 25,0909
EUR/LSL	01.08	20,532	+0,32%	20,5033	20,5608	20,4657	19,8363 - 20,6279
EUR/NAD	03/05	20,4067	+0,45%	20,3717	20,4418	20,3159	20,3094 - 20,4807
EUR/SZL	01.08	19,9294	-0,26%	19,8041	20,0548	19,9816	19,8931 - 20,0703
EUR/ZAR	03/05	19,9429	+0,26%	19,9246	19,9612	19,8902	19,8626 - 20,0209
EUR/MDL	01.08	19,0509	+0,18%	18,7361	19,3658	19,0166	19,0114 - 19,1443
EUR/MXN	01.08	18,2588	+0,25%	18,2486	18,269	18,2151	18,1609 - 18,3597
EUR/MVR	03/05	16,6038	+0,45%	16,602	16,6056	16,5299	16,5246 - 16,664
EUR/BWP	01.08	14,8443	+0,33%	14,6783	15,0104	14,7964	14,7923 - 14,917
EUR/GHS	01.08	14,6755	+0,44%	14,6452	14,7058	14,7493	14,6076 - 14,866
EUR/SCR	03/05	14,686	-0,42%	13,8763	15,4957	14,7487	14,6382 - 15,6229
EUR/NOK	01.08	11,7039	-0,82%	11,6829	11,725	11,7987	11,665 - 11,8055
EUR/SEK	03/05	11,6422	-0,14%	11,6361	11,6483	11,6617	11,6027 - 11,666
EUR/MAD	01.08	10,824	-0,07%	10,6466	11,0014	10,8314	10,8055 - 10,9035
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SBD	03/05	8,8681	+0,45%	8,8642	8,8719	8,8286	8,8258 - 8,9002
EUR/MOP	01.08	8,6763	+0,18%	8,4722	8,8803	8,6608	8,635 - 8,7167
EUR/HKD	01.08	8,407	+0,31%	8,3982	8,4158	8,3815	8,3775 - 8,4509
EUR/GTQ	03/05	8,3784	+0,36%	8,1763	8,5804	8,3481	8,3454 - 8,4087
EUR/CNY	01.08	7,788	+0,29%	7,7809	7,795	7,7653	7,583 - 7,8261
EURCNH	03/05	7,7494	+0,28%	7,7485	7,7503	7,7282	7,7157 - 7,7617
EUR/HRK	03/05	7,543	+0,11%	7,5412	7,5449	7,535	7,5156 - 7,582
EUR/DKK	03/05	7,4668	+0,12%	7,4654	7,4681	7,458	7,4567 - 7,4668
EUR/TTD	01.08	7,3515	+0,33%	7,1982	7,5049	7,3277	7,3258 - 7,3875
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BRL	01.08	5,4585	-0,46%	5,4533	5,4638	5,4831	5,449 - 5,5232
EUR/LYD	01.08	5,2514	+0,33%	5,2173	5,2855	5,2344	5,2099 - 5,2593
EUR/MYR	01.08	5,1016	+0,05%	5,0956	5,1076	5,0992	5,0775 - 5,1261
EUR/RON	03/05	4,9788	+0,06%	4,9729	4,9847	4,9762	4,9669 - 4,9935
EUR/PLN	03/05	4,3318	-0,03%	4,3273	4,3363	4,3335	4,3141 - 4,3355
EUR/PEN	01.08	4,041	+0,29%	3,9591	4,1228	4,0295	4,0009 - 4,0598
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/SAR	03/05	4,0411	+0,46%	4,0405	4,0417	4,0231	4,0186 - 4,056
EUR/ILS	03/05	4,0001	+0,09%	3,9889	4,0113	3,997	3,986 - 4,0157
EUR/AED	01.08	3,9523	+0,32%	3,9504	3,9542	3,9398	3,9384 - 3,9718
EUR/QAR	03/05	3,9231	+0,46%	3,9221	3,924	3,9055	3,9043 - 3,9421
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778
EUR/TND	01.08	3,3854	+0,29%	3,3789	3,392	3,3755	3,3625 - 3,4031
EUR/WST	03/05	2,9839	+0,03%	2,9133	3,0544	2,983	2,9703 - 2,9947
EUR/XCD	03/05	2,9092	+0,45%	2,9089	2,9095	2,8962	2,8953 - 2,9197
EUR/GEL	03/05	2,8833	+0,45%	2,8561	2,9106	2,8705	2,8696 - 2,8938
EUR/TOP	03/05	2,5701	+0,23%	2,5178	2,6225	2,5642	2,5584 - 2,5794
EUR/FJD	03/05	2,4278	+0,35%	2,4078	2,4477	2,4189	2,4165 - 2,4366
EUR/BZD	01.08	2,1696	+0,26%	2,1194	2,2199	2,164	2,1612 - 2,1798
EUR/BBD	03/05	2,1549	+0,45%	2,1547	2,1552	2,1453	2,1447 - 2,1627
EUR / XRP	03/05	2,0229	-2,30%	0	0	2,0229	2,0028 - 2,0971
EUR/BAM	03/05	1,958	+0,11%	1,9576	1,9585	1,956	1,9509 - 1,9682
EUR/BGN	01.08	1,955	-0,04%	1,9446	1,9653	1,9558	1,95 - 1,9674
EUR/ANG	03/05	1,9287	+0,45%	1,9285	1,9289	1,9201	1,9195 - 1,9357
EUR/AWG	03/05	1,9287	+0,45%	1,9285	1,9289	1,9201	1,9195 - 1,9357
EUR/AZN	03/05	1,833	+0,45%	1,8207	1,8454	1,8249	1,8243 - 1,8397
EUR/NZD	03/05	1,7919	-0,47%	1,7908	1,793	1,8001	1,7842 - 1,8011
EUR/AUD	03/05	1,632	-0,13%	1,6313	1,6328	1,6334	1,6248 - 1,6344
EUR/CAD	03/05	1,4733	+0,43%	1,4729	1,4737	1,467	1,466 - 1,475
EUR/BND	03/05	1,4542	+0,04%	1,4535	1,4548	1,4535	1,4498 - 1,4623
EUR/SGD	01.08	1,4522	-0,05%	1,4511	1,4534	1,453	1,4513 - 1,4586
EUR/PAB	01.08	1,0764	+0,26%	1,0512	1,1015	1,0736	1,0733 - 1,0816
EUR/BSD	01.08	1,0763	+0,27%	1,0689	1,0837	1,0734	1,0731 - 1,0815
EUR/BMD	03/05	1,0775	+0,45%	1,0774	1,0776	1,0727	1,0723 - 1,0814
EUR/USD	03/05	1,0775	+0,45%	1,0774	1,0776	1,0727	1,0723 - 1,0814
EUR/CHF	03/05	0,9751	0,00%	0,9748	0,9754	0,9764	0,9728 - 0,9771
EUR/KYD	03/05	0,8835	+0,45%	0,8834	0,8836	0,8796	0,8793 - 0,8867
EUR/FKP	03/05	0,8585	+0,28%	0,8583	0,8586	0,856	0,8527 - 0,861
EUR/GIP	03/05	0,8585	+0,28%	0,8583	0,8586	0,856	0,8527 - 0,861
EUR/SHP	03/05	0,8585	+0,28%	0,8583	0,8586	0,856	0,8527 - 0,861
EUR/GBP	03/05	0,8586	+0,35%	0,8584	0,8587	0,8559	0,855 - 0,8587
EUR/XDR	03/05	0,8146	+0,29%	0,8145	0,8148	0,8123	0,8118 - 0,818
EUR/JOD	01.08	0,7626	+0,32%	0,7597	0,7656	0,7605	0,76 - 0,7666
EUR/OMR	01.08	0,4142	+0,31%	0,4128	0,4157	0,4129	0,4128 - 0,4163
EUR/BHD	03/05	0,4058	+0,34%	0,4036	0,408	0,4044	0,4033 - 0,4077
EUR/KWD	01.08	0,3307	+0,19%	0,3302	0,3312	0,3301	0,3299 - 0,3324
EUR/CLF	03/05	0,0367	-0,49%	0,0366	0,0367	0,0368	0,0366 - 0,037
EUR / LTC	03/05	0,0131	-1,13%	0	0	0,0131	0,013 - 0,0136
EUR / ETH	03/05	0,0003	-3,04%	0	0	0,0003	0,0003 - 0,0004
EUR / BTC	03/05	0	-6,46%	0	0	0	---
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---