Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	03/05	0	-6,46%	0	0	0	---
EUR / ETH	03/05	0,0003	-3,04%	0	0	0,0003	0,0003 - 0,0004
EUR / LTC	03/05	0,0131	-1,13%	0	0	0,0131	0,013 - 0,0136
EUR / XRP	03/05	2,0229	-2,30%	0	0	2,0229	2,0028 - 2,0971
EUR/AED	23.15	3,953	0,00%	3,9515	3,9544	3,9523	3,9511 - 3,9576
EUR/AFN	03/05	77,929	+0,21%	76,9181	78,94	77,7686	77,5399 - 78,2114
EUR/ALL	23.15	100,4985	0,00%	99,011	101,986	100,5188	100,402 - 100,568
EUR/AMD	24/04	417,6017	0,00%	417,557	417,6464	417,6017	417,6017 - 417,6017
EUR/ANG	03/05	1,9287	+0,45%	1,9285	1,9289	1,9201	1,9195 - 1,9357
EUR/AOA	03/05	908,3407	+0,43%	898,5779	918,1035	904,4183	904,1274 - 911,6318
EUR/ARS	03/05	945,7328	+0,40%	945,6255	945,8401	941,9452	941,5368 - 949,7572
EUR/AUD	03/05	1,632	-0,13%	1,6313	1,6328	1,6334	1,6248 - 1,6344
EUR/AWG	03/05	1,9287	+0,45%	1,9285	1,9289	1,9201	1,9195 - 1,9357
EUR/AZN	03/05	1,833	+0,45%	1,8207	1,8454	1,8249	1,8243 - 1,8397
EUR/BAM	03/05	1,958	+0,11%	1,9576	1,9585	1,956	1,9509 - 1,9682
EUR/BBD	03/05	2,1549	+0,45%	2,1547	2,1552	2,1453	2,1447 - 2,1627
EUR/BDT	23.15	118,0715	0,00%	116,277	119,866	118,13	118,0445 - 118,2395
EUR/BGN	23.15	1,9548	0,00%	1,9446	1,965	1,955	1,9529 - 1,9561
EUR/BHD	03/05	0,4058	+0,34%	0,4036	0,408	0,4044	0,4033 - 0,4077
EUR/BIF	23.15	3.079,125	0,00%	3.053,3701	3.104,8799	3.088,4099	3.076,1399 - 3.088,4099
EUR/BMD	03/05	1,0775	+0,45%	1,0774	1,0776	1,0727	1,0723 - 1,0814
EUR/BND	03/05	1,4542	+0,04%	1,4535	1,4548	1,4535	1,4498 - 1,4623
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BRL	23.15	5,488	0,00%	5,4823	5,4937	5,4585	5,4585 - 5,4886
EUR/BSD	23.15	1,0758	0,00%	1,0685	1,0831	1,0763	1,0755 - 1,0772
EUR/BTN	03/05	89,8974	+0,41%	89,8822	89,9125	89,5347	89,4326 - 90,223
EUR/BWP	23.15	14,8464	0,00%	14,682	15,0108	14,8443	14,8396 - 14,864
EUR/BZD	23.15	2,1686	0,00%	2,1186	2,2185	2,1696	2,1683 - 2,1712
EUR/CAD	03/05	1,4733	+0,43%	1,4729	1,4737	1,467	1,466 - 1,475
EUR/CDF	03/05	3.000,7571	-0,09%	2.973,4971	3.028,0173	3.003,4915	2.992 - 3.027,8506
EUR/CHF	03/05	0,9751	0,00%	0,9748	0,9754	0,9764	0,9728 - 0,9771
EUR/CLF	03/05	0,0367	-0,49%	0,0366	0,0367	0,0368	0,0366 - 0,037
EUR/CLP	23.15	1.014,65	0,00%	1.009,18	1.020,12	1.010,215	1.010,215 - 1.015,325
EUR/CNY	18.37	7,788	-0,13%	7,7809	7,795	7,788	7,788 - 7,788
EUR/COP	23.15	4.182,375	0,00%	4.163,4302	4.201,3198	4.207,1201	4.178,29 - 4.207,1201
EUR/CRC	03/05	546,8163	+0,65%	544,0638	549,569	543,3096	543,1349 - 549,4464
EUR/CUP	23.15	25,8195	0,00%	25,7833	25,8556	25,8306	25,8116 - 25,8538
EUR/CVE	18.37	111,505	-0,13%	111,046	111,964	111,505	111,505 - 111,505
EUR/CZK	23.31	25,0235	-0,01%	24,962	25,084	25,022	25,0195 - 25,025
EUR/DJF	03/05	192,1242	+0,45%	187,5673	196,681	191,2692	191,2076 - 192,8204
EUR/DKK	03/05	7,4668	+0,12%	7,4654	7,4681	7,458	7,4567 - 7,4668
EUR/DOP	23.15	62,3983	0,00%	61,822	62,9746	62,5215	62,3377 - 62,5215
EUR/DZD	23.15	144,7295	0,00%	144,345	145,114	144,775	144,6645 - 144,901
EUR/EGP	23.30	51,5928	+0,01%	51,5401	51,6456	51,5948	51,5911 - 51,5971
EUR/ETB	23.15	61,6392	0,00%	61,3788	61,8996	61,2733	61,2733 - 61,6464
EUR/FJD	23.15	2,4251	0,00%	2,405	2,4453	2,4241	2,424 - 2,428
EUR/FKP	03/05	0,8585	+0,28%	0,8583	0,8586	0,856	0,8527 - 0,861
EUR/GBP	03/05	0,8586	+0,35%	0,8584	0,8587	0,8559	0,855 - 0,8587
EUR/GBX	03/05	85,8582	+0,35%	85,8436	85,8728	85,594	85,5002 - 85,8705
EUR/GEL	03/05	2,8833	+0,45%	2,8561	2,9106	2,8705	2,8696 - 2,8938
EUR/GHS	23.15	14,7175	0,00%	14,6889	14,746	14,6755	14,6755 - 14,7239
EUR/GIP	03/05	0,8585	+0,28%	0,8583	0,8586	0,856	0,8527 - 0,861
EUR/GMD	23.15	72,9697	0,00%	72,7375	73,202	72,9597	72,936 - 73,055
EUR/GNF	03/05	9.259,1406	+0,36%	9.170,6533	9.347,6289	9.225,8125	9.222,8438 - 9.292,6885
EUR/GTQ	03/05	8,3784	+0,36%	8,1763	8,5804	8,3481	8,3454 - 8,4087
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/HKD	23.31	8,4075	0,00%	8,4001	8,415	8,4083	8,4073 - 8,4085
EUR/HNL	23.15	26,5772	0,00%	26,0693	27,0852	26,5869	26,5688 - 26,6127
EUR/HRK	03/05	7,543	+0,11%	7,5412	7,5449	7,535	7,5156 - 7,582
EUR/HTG	23.15	142,677	0,00%	141,64	143,714	142,7115	142,6265 - 142,8595
EUR/HUF	23.31	389,4105	0,00%	388,827	389,994	389,4045	389,3735 - 389,4115
EUR/IDR	03/05	17.210,9707	-0,34%	17.192,416	17.229,5254	17.270,0488	17.179,9863 - 17.324,6875
EUR/ILS	03/05	4,0001	+0,09%	3,9889	4,0113	3,997	3,986 - 4,0157
EUR/INR	23.15	89,7398	0,00%	89,7039	89,7756	89,7272	89,698 - 89,8439
EUR/IQD	23.15	1.406,58	0,00%	1.390	1.423,16	1.409,7	1.405,215 - 1.409,7
EUR/IRR	03/05	45.334,5625	+0,48%	45.275,8008	45.393,3203	45.119,3477	45.104,832 - 45.498,793
EUR/ISK	03/05	150,458	+0,11%	150,1185	150,7974	150,31	150,19 - 151,07
EUR/JMD	23.15	168,224	0,00%	166,378	170,07	168,137	168,102 - 168,3795
EUR/JOD	23.15	0,7627	0,00%	0,7599	0,7656	0,7626	0,7624 - 0,7636
EUR/JPY	03/05	164,9014	0,00%	164,8783	164,9246	164,9014	---
EUR/KES	18.37	145,2735	-0,13%	143,931	146,616	145,2735	145,2735 - 145,2735
EUR/KGS	03/05	95,5523	+0,45%	95,542	95,5626	95,127	95,0964 - 95,8985
EUR/KHR	23.15	4.372,7749	0,00%	4.315,4702	4.430,0801	4.382,9702	4.368,5498 - 4.382,9702
EUR/KMF	03/05	495,8513	+0,47%	495,0431	496,6595	493,5367	493,4309 - 497,6152
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/KRW	03/05	1.461,1466	0,00%	1.459,9116	1.462,3815	1.461,1466	---
EUR/KWD	23.15	0,3308	0,00%	0,3303	0,3313	0,3307	0,3307 - 0,3312
EUR/KYD	03/05	0,8835	+0,45%	0,8834	0,8836	0,8796	0,8793 - 0,8867
EUR/KZT	23.15	477,201	0,00%	474,08	480,322	476,9005	476,741 - 477,521
EUR/LAK	23.15	22.954,3496	0,00%	22.697,9004	23.210,8008	22.966,5508	22.951,0996 - 22.996,9004
EUR/LBP	23.15	96.159,4531	0,00%	96.049,7031	96.269,2031	96.445,5469	96.065,6484 - 96.445,5469
EUR/LKR	23.15	319,812	0,00%	316,224	323,4	319,8315	319,7285 - 320,2535
EUR/LRD	03/05	208,3823	+0,45%	207,2818	209,4828	207,4547	207,388 - 209,1373
EUR/LSL	23.15	20,5348	0,00%	20,5085	20,5612	20,532	20,5253 - 20,5588
EUR/LYD	23.15	5,2303	0,00%	5,2017	5,259	5,2514	5,2252 - 5,2514
EUR/MAD	23.15	10,8309	0,00%	10,6549	11,007	10,824	10,8203 - 10,8383
EUR/MDL	23.15	19,0333	0,00%	18,721	19,3456	19,0509	19,0308 - 19,0627
EUR/MGA	18.37	4.775,7451	-0,13%	4.731,0298	4.820,46	4.775,7451	4.775,7451 - 4.775,7451
EUR/MKD	23.15	61,531	0,00%	61,0668	61,9952	61,5188	61,495 - 61,5959
EUR/MMK	23.15	2.259,1951	0,00%	2.237,3501	2.281,04	2.260,3149	2.258,6699 - 2.262,385
EUR/MNT	03/05	3.659,0923	+0,45%	3.623,1416	3.695,0432	3.642,8054	3.641,6335 - 3.672,3499
EUR/MOP	23.15	8,6688	0,00%	8,4659	8,8718	8,6763	8,6677 - 8,6817
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/MUR	23.15	49,7703	0,00%	48,3368	51,2038	49,757	49,7155 - 49,7985
EUR/MVR	03/05	16,6038	+0,45%	16,602	16,6056	16,5299	16,5246 - 16,664
EUR/MWK	23.15	1.873,755	0,00%	1.846,41	1.901,1	1.873,5	1.872,895 - 1.875,99
EUR/MXN	23.31	18,2775	-0,19%	18,2322	18,3228	18,2801	18,2771 - 18,2812
EUR/MYR	23.15	5,1023	0,00%	5,0969	5,1077	5,1016	5,0999 - 5,1082
EUR/MZN	03/05	68,6888	+0,36%	68,3258	69,0517	68,442	68,42 - 69,0836
EUR/NAD	03/05	20,4067	+0,45%	20,3717	20,4418	20,3159	20,3094 - 20,4807
EUR/NGN	23.15	1.514,035	0,00%	1.509,91	1.518,16	1.515,025	1.512,5551 - 1.515,025
EUR/NIO	23.15	39,5299	0,00%	39,1439	39,9158	39,5253	39,4916 - 39,5564
EUR/NOK	23.30	11,7015	+0,08%	11,6831	11,72	11,7004	11,7004 - 11,7015
EUR/NPR	23.15	143,826	0,00%	142,086	145,566	143,868	143,8075 - 144,058
EUR/NZD	03/05	1,7919	-0,47%	1,7908	1,793	1,8001	1,7842 - 1,8011
EUR/OMR	23.15	0,4143	0,00%	0,4129	0,4156	0,4142	0,4138 - 0,4145
EUR/PAB	23.15	1,0758	0,00%	1,0508	1,1008	1,0764	1,0757 - 1,0771
EUR/PEN	23.15	4,0415	0,00%	3,9601	4,1229	4,041	4,0397 - 4,0464
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/PHP	23.15	61,4174	0,00%	61,3471	61,4876	61,4088	61,3888 - 61,4887
EUR/PKR	23.15	298,722	0,00%	297,592	299,852	299,6935	298,431 - 299,6935
EUR/PLN	03/05	4,3318	-0,03%	4,3273	4,3363	4,3335	4,3141 - 4,3355
EUR/PYG	23.15	8.054,7051	0,00%	7.922,4302	8.186,98	8.049,4702	8.048,02 - 8.061,335
EUR/QAR	03/05	3,9231	+0,46%	3,9221	3,924	3,9055	3,9043 - 3,9421
EUR/RON	03/05	4,9788	+0,06%	4,9729	4,9847	4,9762	4,9669 - 4,9935
EUR/RSD	23.15	117,0555	0,00%	116,589	117,522	117,091	116,941 - 117,1325
EUR/RUB	18.37	98,4579	+0,49%	98,4539	98,462	98,4579	98,4579 - 98,4579
EUR/RWF	23.15	1.387,1	0,00%	1.372	1.402,2	1.394,625	1.385,745 - 1.394,625
EUR/SAR	03/05	4,0412	0,00%	4,0406	4,0418	4,0412	---
EUR/SBD	03/05	8,8681	+0,45%	8,8642	8,8719	8,8286	8,8258 - 8,9002
EUR/SCR	03/05	14,686	-0,42%	13,8763	15,4957	14,7487	14,6382 - 15,6229
EUR/SDG	03/05	645,1893	+5,43%	645,1197	645,259	611,9608	611,7639 - 647,5266
EUR/SEK	03/05	11,6422	-0,14%	11,6361	11,6483	11,6617	11,6027 - 11,666
EUR/SGD	23.31	1,4541	0,00%	1,4528	1,4554	1,4542	1,4539 - 1,4543
EUR/SHP	03/05	0,8585	+0,28%	0,8583	0,8586	0,856	0,8527 - 0,861
EUR/SLL	03/05	14.958,8271	+0,45%	14.882,418	15.035,2373	14.892,2412	14.887,4502 - 15.013,0215
EUR/SOS	03/05	614,6451	+0,45%	592,8679	636,4224	611,9102	611,678 - 617,8463
EUR/SRD	03/05	35,7742	-0,72%	35,3437	36,2047	36,0322	35,7742 - 36,3244
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/SZL	23.15	19,8838	0,00%	19,7596	20,008	19,9294	19,8646 - 19,9294
EUR/THB	23.31	39,5985	+0,06%	39,5493	39,6478	39,5979	39,5961 - 39,6078
EUR/TND	23.15	3,3859	0,00%	3,3797	3,3921	3,3854	3,3843 - 3,3898
EUR/TOP	03/05	2,5701	+0,23%	2,5178	2,6225	2,5642	2,5584 - 2,5794
EUR/TRY	23.27	34,5141	+0,09%	34,2866	34,7416	34,4656	34,466 - 34,5181
EUR/TTD	23.15	7,3526	0,00%	7,2	7,5051	7,3515	7,3492 - 7,3614
EUR/TWD	23.15	34,7543	0,00%	34,7096	34,799	34,747	34,7382 - 34,7948
EUR/TZS	23.15	2.786,385	0,00%	2.760,6101	2.812,1599	2.788,23	2.783,6851 - 2.788,2451
EUR/UAH	23.15	42,718	0,00%	42,4063	43,0298	42,7122	42,6983 - 42,7684
EUR/UGX	23.15	4.111,1401	0,00%	4.064,96	4.157,3198	4.110,5698	4.109,25 - 4.116,0151
EUR/USD	03/05	1,0775	+0,45%	1,0774	1,0776	1,0727	1,0723 - 1,0814
EUR/UYU	03/05	41,1702	+0,11%	40,8964	41,444	41,1288	41,0034 - 41,4373
EUR/UZS	23.15	13.605,0996	0,00%	13.566,4004	13.643,7998	13.650,2998	13.591,8496 - 13.650,2998
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/VND	23.15	27.352,9492	0,00%	27.322,9004	27.383	27.349,1504	27.340,25 - 27.384,75
EUR/VUV	03/05	130,2074	-0,44%	125,8026	134,6121	130,7864	129,6001 - 130,8566
EUR/WST	03/05	2,9839	+0,03%	2,9133	3,0544	2,983	2,9703 - 2,9947
EUR/XAF	03/05	656,7006	+0,11%	656,5383	656,8629	656,0021	654,3158 - 660,0916
EUR/XCD	03/05	2,9092	+0,45%	2,9089	2,9095	2,8962	2,8953 - 2,9197
EUR/XDR	03/05	0,8146	+0,29%	0,8145	0,8148	0,8123	0,8118 - 0,818
EUR/XOF	23.15	655,6225	0,00%	652,779	658,466	657,4985	654,9855 - 657,4985
EUR/XPF	23.15	120,153	0,00%	119,662	120,644	120,1365	120,0975 - 120,2935
EUR/YER	23.15	269,428	0,00%	268,816	270,04	269,3905	269,303 - 269,7425
EUR/ZAR	03/05	19,9429	+0,26%	19,9246	19,9612	19,8902	19,8626 - 20,0209
EUR/ZMW	23.15	28,7399	0,00%	28,6828	28,797	28,736	28,7266 - 28,7734
EURCNH	03/05	7,7494	+0,28%	7,7485	7,7503	7,7282	7,7157 - 7,7617
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778