Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/SDG	03/04	755,4887	0,00%	751,0378	759,9396	755,4887	755,4887 - 755,4887
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/GBX	25/04	100	0,00%	0	0	100	100 - 100
GBP/AFN	14.25	90,1968	-0,07%	89,0255	91,368	90,2515	90,0916 - 90,4418
GBP/ANG	14.25	2,2396	0,00%	2,2395	2,2397	2,2395	2,2362 - 2,2449
GBP/AOA	14.25	1.055,8575	0,00%	1.043,488	1.068,2269	1.055,8041	1.054,2865 - 1.059,4885
GBP/AWG	14.25	2,2396	0,00%	2,2395	2,2397	2,2395	2,2362 - 2,2449
GBP/BAM	14.25	2,2835	+0,12%	2,283	2,2839	2,2806	2,2768 - 2,2851
GBP/BMD	14.25	1,2512	0,00%	1,2511	1,2513	1,2511	1,2493 - 1,2542
GBP/BND	14.25	1,7034	+0,21%	1,7029	1,704	1,6998	1,6989 - 1,704
GBP/BTN	14.25	104,2868	+0,03%	104,274	104,2997	104,249	104,0993 - 104,5228
GBP/BZD	14.25	2,5336	0,00%	2,4897	2,5776	2,5335	2,5298 - 2,5397
GBP/CDF	14.25	3.497,0308	0,00%	3.459,2769	3.534,7847	3.496,8145	3.491,7883 - 3.505,3638
GBP/CLF	14.25	0,043	+0,01%	0,043	0,043	0,043	0,0429 - 0,0431
GBP/CRC	14.25	628,4832	+0,36%	625,2346	631,7318	626,1733	625,2735 - 629,9808
GBP/CUP	14.25	30,0018	+0,04%	29,9647	30,0388	29,9893	29,952 - 30,0685
GBP/CVE	14.25	128,565	-0,68%	127,6304	129,4995	129,4377	128,4122 - 129,4782
GBP/DJF	14.25	222,4276	0,00%	217,1275	227,7277	222,414	222,0941 - 222,9576
GBP/FKP	14.25	0,9996	+0,01%	0,9995	0,9997	0,9994	0,999 - 1,0018
GBP/GEL	14.25	3,3469	-0,19%	3,3154	3,3784	3,3529	3,3452 - 3,3574
GBP/GIP	14.25	0,9996	+0,01%	0,9995	0,9997	0,9994	0,999 - 1,0018
GBP/GNF	14.25	10.746,957	+0,04%	10.640,8105	10.853,1035	10.742,2256	10.729,0342 - 10.770,7471
GBP/HRK	14.25	8,7967	+0,12%	8,7949	8,7984	8,7854	8,7711 - 8,8028
GBP/IRR	14.25	52.643,1055	+0,03%	52.577,2539	52.708,957	52.624,1836	52.548,5703 - 52.768,5508
GBP/ISK	14.25	175,4145	+0,21%	175,0282	175,8008	175,0282	174,8563 - 175,5475
GBP/KGS	14.25	111,1129	-0,04%	111,106	111,1199	111,1478	110,9881 - 111,4196
GBP/KHR	14.25	5.079,0156	-0,01%	5.011,8853	5.146,146	5.079,3901	5.070,6519 - 5.090,3662
GBP/KMF	14.25	577,4158	0,00%	576,6283	578,2032	577,3797	576,5501 - 578,7917
GBP/KYD	14.25	1,026	0,00%	1,0259	1,026	1,0259	1,0244 - 1,0284
GBP/LAK	14.25	26.682,5332	+0,01%	26.388,0898	26.976,9766	26.679,3184	26.638,6582 - 26.742,2266
GBP/LRD	14.25	241,7261	0,00%	240,334	243,1181	241,711	241,3637 - 242,3021
GBP/LSL	14.25	23,6049	-0,89%	23,5956	23,6142	23,8146	23,5931 - 23,8542
GBP/LYD	14.25	6,0858	-0,12%	6,0588	6,1128	6,0928	6,0779 - 6,1016
GBP/MDL	14.25	22,2977	-0,04%	21,9447	22,6507	22,3043	22,2642 - 22,3508
GBP/MGA	14.25	5.551,833	+0,35%	5.501,0635	5.602,6025	5.532,2847	5.527,4375 - 5.561,4883
GBP/MKD	14.25	71,8017	0,00%	71,2711	72,3323	71,7854	71,6797 - 71,9728
GBP/MMK	14.25	2.625,1753	+0,04%	2.599,2493	2.651,1011	2.624,0806	2.620,8025 - 2.630,9917
GBP/MNT	14.25	4.248,9858	0,00%	4.207,4316	4.290,5405	4.248,7227	4.242,6162 - 4.259,1108
GBP/MOP	14.25	10,0887	-0,04%	9,9004	10,277	10,0926	10,08 - 10,1203
GBP/MVR	14.25	19,2806	0,00%	19,2794	19,2818	19,2794	19,2517 - 19,3265
GBP/MZN	14.25	80,0376	+0,06%	79,8073	80,2678	79,9825	79,9176 - 80,2283
GBP/NAD	14.25	23,6966	0,00%	23,6569	23,7362	23,6951	23,6611 - 23,7531
GBP/NPR	14.25	166,7077	0,00%	164,7041	168,7112	166,7011	166,4615 - 167,1087
GBP/PAB	14.25	1,2501	+0,04%	1,2207	1,2794	1,2496	1,248 - 1,2529
GBP/PYG	14.25	9.270,4502	+0,12%	9.117,4775	9.423,4238	9.258,3701	9.250,25 - 9.292,541
GBP/RWF	14.25	1.614,0643	-0,46%	1.595,5461	1.632,5826	1.621,4149	1.611,6696 - 1.621,921
GBP/SBD	14.25	10,2977	0,00%	10,2937	10,3018	10,2971	10,2823 - 10,3223
GBP/SCR	14.25	17,1637	-4,91%	16,2242	18,1031	17,1852	16,8191 - 17,8914
GBP/SHP	14.25	0,9996	+0,01%	0,9995	0,9997	0,9994	0,999 - 1,0018
GBP/SLL	14.25	17.370,3906	0,00%	17.282,4473	17.458,334	17.369,3086	17.344,3496 - 17.411,7813
GBP/SOS	14.25	714,6716	-0,06%	688,8527	740,4905	715,0664	713,8501 - 716,6254
GBP/SRD	14.25	42,4041	0,00%	42,0793	42,729	42,4015	42,3406 - 42,5052
GBP/SZL	14.25	23,7848	-0,39%	23,6457	23,9239	23,8772	23,7491 - 23,8846
GBP/TOP	14.25	2,9888	-0,14%	2,9279	3,0496	2,9929	2,9843 - 2,9959
GBP/USD	14.25	1,2512	0,00%	1,2511	1,2513	1,2511	1,2493 - 1,2542
GBP/UYU	14.25	48,3263	+0,71%	48,0105	48,6421	47,984	47,5574 - 48,391
GBP/UZS	14.25	15.842,3652	+0,17%	15.841,374	15.843,3555	15.814,0996	15.791,3799 - 15.852,7744
GBP/VUV	14.25	151,6863	-0,21%	146,5783	156,7943	152,0024	151,4589 - 152,0496
GBP/WST	14.25	3,4726	-0,19%	3,3905	3,5547	3,4791	3,4674 - 3,4809
GBP/XAF	14.25	765,8431	+0,12%	765,688	765,9981	764,8673	763,6156 - 766,3807
GBP/XCD	14.25	3,3782	0,00%	3,378	3,3784	3,378	3,3731 - 3,3862
GBP/XDR	14.25	0,95	+0,09%	0,9498	0,9501	0,949	0,9479 - 0,9515
GBP/XOF	14.25	765,8431	+0,12%	765,688	765,9981	764,8673	763,6156 - 766,3807
GBP/YER	14.25	313,2312	0,00%	312,586	313,8764	313,2116	312,7616 - 313,9776
GBP/IDR	14.25	20.278,7109	+0,13%	20.268,3301	20.289,0898	20.256,0508	20.232,4863 - 20.370,6035
GBP/RSD	14.25	136,7144	+0,05%	136,6858	136,7054	136,6077	136,4653 - 136,8114
GBPCNH	14.25	9,0893	+0,13%	9,0861	9,0874	9,0772	9,0715 - 9,1033
GBP/IQD	14.25	1.638,3199	-0,05%	1.618,87	1.656,98	1.639,02	1.636,325 - 1.642,38
GBP/AED	14.25	4,5954	0,00%	4,5933	4,5951	4,5955	4,5884 - 4,6066
GBP/ALL	14.25	117,558	-0,47%	115,719	119,374	118,11	117,3458 - 118,1435
GBP/BBD	14.25	2,524	+0,03%	2,5013	2,5821	2,5231	2,4986 - 2,5295
GBP/BDT	14.25	137,1915	+0,03%	136,2806	139,276	137,144	136,9815 - 137,6184
GBP/BGN	14.25	2,2826	+0,09%	2,2716	2,2931	2,2807	2,2768 - 2,2839
GBP/BHD	14.25	0,4716	-0,01%	0,469	0,4733	0,4717	0,4702 - 0,4733
GBP/BIF	14.25	3.585,2949	-0,37%	3.560,5303	3.616,0601	3.598,345	3.580,4875 - 3.599,355
GBP/BRL	14.25	6,4448	-0,17%	6,4464	6,4512	6,4566	6,4333 - 6,4705
GBP/BSD	14.25	1,2501	+0,03%	1,2413	1,258	1,2496	1,248 - 1,2529
GBP/BWP	14.25	17,3375	0,00%	17,1492	17,5224	17,3377	17,3118 - 17,3791
GBP/COP	14.25	4.955,4199	-0,03%	4.933,8999	4.975,9399	4.956,8452	4.949,6299 - 4.972,7222
GBP/CZK	14.25	29,3683	+0,19%	29,347	29,415	29,3217	29,25 - 29,401
GBP/DOP	14.25	73,3975	-0,39%	72,6113	74,1306	73,6809	73,3571 - 73,7063
GBP/DZD	14.25	168,1935	-0,11%	166,2718	168,772	168,4685	167,929 - 168,6406
GBP/EGP	14.25	59,9282	-0,01%	59,8665	59,9772	59,9268	59,8427 - 60,0764
GBP/ETB	14.25	71,2383	-0,46%	70,8212	71,614	71,5665	71,1326 - 71,5862
GBP/FJD	14.25	2,8261	-1,30%	2,8023	2,8493	2,8632	2,8249 - 2,87
GBP/GHS	14.25	16,8261	-0,01%	16,9271	16,8528	16,8263	16,8034 - 16,9709
GBP/GMD	14.25	84,9781	0,00%	84,8745	85,0646	84,9788	84,846 - 85,1768
GBP/GTQ	14.25	9,7218	+0,03%	9,4873	9,9543	9,7181	9,7058 - 9,7435
GBP/HNL	14.25	30,8609	+0,03%	30,2629	31,4414	30,8493	30,8097 - 30,9295
GBP/HTG	14.25	165,7115	+0,01%	164,4697	166,856	165,686	165,4589 - 166,1022
GBP/ILS	14.25	4,759	-0,02%	4,7457	4,7715	4,7602	4,7401 - 4,7884
GBP/JMD	14.25	194,739	+0,05%	192,623	196,816	194,6355	194,3883 - 195,144
GBP/JOD	14.25	0,8867	-0,01%	0,8826	0,8897	0,8867	0,8855 - 0,8888
GBP/KES	14.25	168,906	0,00%	167,522	170,254	168,9075	168,5943 - 169,3103
GBP/KWD	14.25	0,3852	+0,02%	0,3846	0,3855	0,385	0,3845 - 0,3862
GBP/KZT	14.25	556,047	-0,02%	552,353	559,452	556,1195	553,1091 - 557,347
GBP/LBP	14.25	112.046	-0,04%	111.845,4219	112.082	112.185,5	111.813 - 112.322,5
GBP/LKR	14.25	377,0275	0,00%	372,906	381,072	377,0295	369,9075 - 377,909
GBP/MAD	14.25	12,6448	-0,30%	12,5968	12,7235	12,6746	12,6396 - 12,688
GBP/MUR	14.25	57,9896	-0,18%	56,4875	59,4796	58,0927	57,9993 - 58,1295
GBP/MWK	14.25	2.177	0,00%	2.144,8098	2.207,9399	2.177,03	2.173,7729 - 2.182,2244
GBP/MXN	14.25	21,5392	+0,11%	21,5375	21,5498	21,5142	21,4719 - 21,6317
GBP/MYR	14.25	5,9655	-0,19%	5,9601	5,9678	5,9776	5,9618 - 5,9834
GBP/NGN	14.25	1.546,42	-0,01%	1.536,34	1.556,1801	1.546,4301	1.544,1259 - 1.550,1292
GBP/NIO	14.25	46,0258	-0,04%	45,5015	46,5236	46,0428	45,966 - 46,1448
GBP/OMR	14.25	0,4816	-0,01%	0,4801	0,4831	0,4816	0,4809 - 0,4829
GBP/PHP	14.25	72,1588	-0,19%	72,1711	72,2216	72,3006	72,074 - 72,3808
GBP/PKR	14.25	348,2425	-0,11%	346,995	349,42	348,6235	347,8417 - 349,5956
GBP/QAR	14.25	4,5613	+0,13%	4,4721	4,6496	4,555	4,5487 - 4,5739
GBP/RON	14.25	5,8075	+0,07%	5,8024	5,8121	5,8028	5,7965 - 5,8117
GBP/RUB	14.25	115,075	-0,22%	113,6756	115,338	115,325	113,5986 - 115,761
GBP/SAR	14.25	4,6926	0,00%	4,6836	4,6991	4,6932	4,6854 - 4,7041
GBP/THB	14.25	46,2237	-0,17%	46,2046	46,269	46,3194	46,1701 - 46,401
GBP/TND	14.25	3,9424	0,00%	3,9322	3,9518	3,9424	3,9255 - 3,9516
GBP/TRY	14.25	40,6227	-0,22%	40,6091	40,6281	40,7144	40,4603 - 40,8699
GBP/TTD	14.25	8,485	+0,04%	8,309	8,6592	8,4809	8,4705 - 8,5034
GBP/TZS	14.25	3.239,4851	+0,02%	3.210,04	3.268,28	3.238,635	3.232,5574 - 3.246,6699
GBP/UAH	14.25	49,5584	-0,07%	49,205	49,9018	49,5905	49,4597 - 49,6934
GBP/UGX	14.25	4.766,605	+0,04%	4.769,3521	4.818,5	4.764,5298	4.755,9526 - 4.784,9531
GBP/VND	14.25	31.715,5	-0,06%	31.685	31.739	31.724,5	31.636,5 - 31.780,2715
GBP/XPF	14.25	140,3785	-0,01%	139,2417	140,982	140,381	138,917 - 140,7065
GBP/ZMW	14.25	32,1539	0,00%	32,0938	32,2076	32,1542	32,1101 - 33,2037
GBP/CLP	14.25	1.186,27	-0,01%	1.180,36	1.192,6	1.186,45	1.184,9585 - 1.189,61
GBP/CNY	14.25	9,0654	+0,09%	9,0626	9,0666	9,0581	8,8624 - 9,0887
GBP/KRW	14.25	1.722,1899	+0,30%	1.720,24	1.723,4399	1.716,97	1.709,865 - 1.725,9482
GBP/PEN	14.25	4,6965	+0,33%	4,5458	4,734	4,6821	4,6348 - 4,7115
GBP/ARS	14.25	1.093,2	+0,01%	1.092,8101	1.092,96	1.093,2513	1.091,5002 - 1.095,9032
GBP/HKD	14.25	9,7948	+0,01%	9,7914	9,7933	9,7947	9,7817 - 9,8188
GBP/NZD	14.25	2,1031	-0,03%	2,1023	2,1032	2,1039	2,095 - 2,1059
GBP/PLN	14.25	5,0424	+0,17%	5,0399	5,0438	5,0339	5,0231 - 5,0496
GBP/TWD	14.25	40,7775	+0,07%	40,7473	40,7832	40,7465	40,6801 - 40,8557
GBP/AUD	14.25	1,9139	-0,28%	1,9141	1,9148	1,9192	1,9098 - 1,92
GBP/CAD	14.25	1,7092	+0,02%	1,7079	1,7089	1,7087	1,7055 - 1,7109
GBP/CHF	14.25	1,1417	+0,05%	1,1414	1,1417	1,1411	1,1385 - 1,1433
GBP/DKK	14.25	8,7022	+0,07%	8,7012	8,7062	8,6968	8,6839 - 8,7101
GBP/EUR	14.25	1,1669	+0,09%	1,1666	1,1672	1,1661	1,1648 - 1,1678
GBP/HUF	14.25	458,0383	-0,03%	457,79	458,37	458,2405	455,89 - 458,78
GBP/INR	14.25	104,3237	+0,04%	104,306	104,307	104,296	104,095 - 104,5
GBP/JPY	14.25	196,2455	+0,80%	196,19	196,25	194,68	193,96 - 196,43
GBP/NOK	14.25	13,7702	+0,47%	13,7653	13,7726	13,7099	13,6885 - 13,7818
GBP/SEK	14.25	13,6516	+0,24%	13,6438	13,6538	13,6195	13,5498 - 13,6705
GBP/SGD	14.25	1,7035	+0,14%	1,7023	1,7043	1,7008	1,699 - 1,7053
GBP/ZAR	14.25	23,5602	-1,08%	23,5879	23,6279	23,8155	23,5548 - 23,8912