Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/NOK	13.17	13,6229	-0,12%	13,6346	13,6486	13,6459	13,6062 - 13,6536
GBP/CHF	13.17	1,1387	+0,29%	1,1386	1,1392	1,1361	1,1351 - 1,1399
GBP/DKK	13.17	8,7082	+0,13%	8,705	8,71	8,697	8,686 - 8,718
GBP/AUD	13.17	1,8975	-0,19%	1,8973	1,8979	1,9015	1,8948 - 1,9015
GBP/CAD	13.17	1,7193	+0,12%	1,7192	1,7202	1,7175	1,7159 - 1,7216
GBP/EGP	13.17	60,2921	+0,21%	60,2512	60,3536	60,1726	60,1129 - 60,3455
GBP/EUR	13.17	1,1676	+0,12%	1,1675	1,1677	1,1663	1,1647 - 1,1688
GBP/JPY	13.17	193,3463	+0,75%	193,35	193,41	191,8617	191,7445 - 193,53
GBP/SEK	13.17	13,59	-0,02%	13,5956	13,6056	13,5781	13,5515 - 13,6374
GBP/SGD	13.17	1,698	+0,13%	1,697	1,699	1,696	1,693 - 1,7001
GBP/ZAR	13.17	23,1434	-0,30%	23,1708	23,2108	23,2149	23,1413 - 23,2792
GBP/AED	13.17	4,6188	+0,19%	4,618	4,6198	4,6107	4,6051 - 4,6225
GBP/ARS	13.17	1.105,0024	+0,45%	1.104,9399	1.105,2	1.100,297	1.099,1974 - 1.105,9781
GBP/BRL	13.17	6,3778	-0,35%	6,373	6,3816	6,4012	6,36 - 6,409
GBP/CNY	13.17	8,9827	-1,11%	8,9807	8,9847	9,0851	8,8672 - 9,0881
GBP/HUF	13.17	454,6	+0,11%	454,32	454,9	454,155	453,6026 - 455,62
GBP/IDR	13.17	20.151,4395	+0,51%	20.142,6309	20.163,4492	20.052,1035	20.041,0391 - 20.203,7363
GBP/INR	13.17	105,016	+0,34%	105,009	105,037	104,6722	104,542 - 105,0941
GBP/KWD	13.17	0,3866	+0,21%	0,386	0,3871	0,3858	0,3852 - 0,387
GBP/PEN	13.17	4,6867	-0,56%	4,6832	4,6902	4,714	4,6716 - 4,7255
GBP/PLN	13.17	5,0488	+0,13%	5,0437	5,0539	5,043	5,0325 - 5,0613
GBP/SAR	13.17	4,7164	+0,20%	4,7158	4,717	4,7079	4,7024 - 4,7202
GBP/TRY	13.17	40,5711	+0,88%	40,5853	40,6006	40,213	40,1958 - 40,7322
GBP/CZK	13.17	29,2	+0,06%	29,1769	29,2242	29,1843	29,1703 - 29,281
GBP/HKD	13.17	9,8287	+0,24%	9,8276	9,8299	9,8066	9,7931 - 9,8371
GBP/ILS	13.17	4,7096	+0,96%	4,7071	4,7139	4,6656	4,659 - 4,7146
GBP/KRW	13.17	1.701,74	-0,02%	1.700,89	1.704,72	1.702,4047	1.700,38 - 1.710,7159
GBP/MYR	13.17	5,9593	+0,15%	5,9562	5,9667	5,9513	5,94 - 5,9661
GBP/NZD	13.17	2,0892	+0,07%	2,0883	2,0896	2,0874	2,0859 - 2,0926
GBP/PHP	13.17	71,9542	+0,46%	71,8229	71,9624	71,6364	71,5468 - 72,0065
GBP/THB	13.17	46,2257	+0,16%	46,2094	46,242	46,1819	45,9125 - 46,2745
GBP/ZMW	13.17	33,7991	+0,84%	33,7425	33,864	33,5222	33,4824 - 34,1931
GBP/ALL	13.17	117,433	+0,20%	115,732	119,162	117,223	117,083 - 117,5339
GBP/BBD	13.17	2,5352	+0,08%	2,4776	2,5934	2,5333	2,5083 - 2,5372
GBP/BDT	13.17	137,806	+0,08%	135,752	139,892	137,7482	137,355 - 137,918
GBP/BGN	13.17	2,2828	+0,13%	2,2722	2,2938	2,2801	2,2774 - 2,2869
GBP/BHD	13.17	0,474	+0,21%	0,4723	0,4759	0,4731	0,4715 - 0,4757
GBP/BIF	13.17	3.598,02	+0,20%	3.568,99	3.627,8799	3.590,8943	3.587,2451 - 3.604,3318
GBP/BSD	13.17	1,2552	+0,05%	1,2471	1,2636	1,2548	1,252 - 1,2563
GBP/BWP	13.17	17,345	+0,18%	17,1579	17,536	17,3168	17,2964 - 17,3603
GBP/CLP	13.17	1.184,33	+0,09%	1.178,3101	1.190,66	1.178,5215	1.177,4127 - 1.185,535
GBP/COP	13.17	4.888,77	+0,23%	4.868,0801	4.910,6201	4.878,3076	4.875,0249 - 4.914,5488
GBP/DOP	13.17	72,9118	+0,20%	72,2606	73,5804	72,7782	72,6949 - 72,9865
GBP/DZD	13.17	169,1145	+0,20%	168,715	169,554	168,8619	168,4323 - 169,3129
GBP/ETB	13.17	72,025	+0,20%	71,7419	72,3252	71,8958	71,8108 - 72,0893
GBP/FJD	13.17	2,8231	-0,18%	2,8005	2,8463	2,8287	2,8226 - 2,8295
GBP/GHS	13.17	17,2038	+0,24%	17,1757	17,2376	17,1604	17,146 - 17,3153
GBP/GMD	13.17	85,25	+0,18%	85,0035	85,5168	85,1055	85,011 - 85,3197
GBP/GTQ	13.17	9,7635	+0,21%	9,5299	9,9995	9,7534	9,7385 - 9,7722
GBP/HNL	13.17	31,0103	+0,05%	30,4266	31,6012	30,9997	30,9307 - 31,0378
GBP/HTG	13.17	166,487	+0,06%	165,326	167,688	166,4189	166,0608 - 166,6356
GBP/JMD	13.17	196,681	+0,25%	194,585	198,824	196,2164	195,9835 - 196,8566
GBP/JOD	13.17	0,8911	+0,18%	0,888	0,8944	0,8897	0,8883 - 0,8921
GBP/KES	13.17	168,9285	-0,31%	167,428	170,468	169,47	165,8315 - 169,8642
GBP/KZT	13.17	557,6215	+0,20%	554,144	561,234	557,2435	551,7311 - 558,076
GBP/LBP	13.17	112.311,5	+0,20%	112.166	112.484	112.160,1563	111.977,5 - 112.496,5
GBP/LKR	13.17	373,2965	+0,09%	369,22	377,464	373,0103	372,0038 - 375,4245
GBP/MAD	13.17	12,6559	+0,20%	12,4542	12,8604	12,6332	12,6105 - 12,6661
GBP/MUR	13.17	58,2182	+0,30%	56,7167	59,7338	58,0528	57,9604 - 58,2672
GBP/MWK	13.17	2.189,0901	+0,18%	2.157,77	2.220,9199	2.185,5408	2.182,95 - 2.191,0371
GBP/MXN	13.17	21,298	-0,28%	21,2924	21,3038	21,3197	21,2583 - 21,328
GBP/NIO	13.17	46,1912	+0,20%	45,7544	46,6392	46,108	46,053 - 46,2321
GBP/OMR	13.17	0,484	+0,19%	0,4825	0,4856	0,4832	0,4826 - 0,4845
GBP/PKR	13.17	349,058	+0,20%	347,841	350,358	348,4186	348,0145 - 349,7206
GBP/QAR	13.17	4,5768	+0,20%	4,488	4,6666	4,5685	4,563 - 4,5822
GBP/RON	13.17	5,8056	+0,09%	5,8017	5,8107	5,8014	5,7948 - 5,813
GBP/RUB	13.17	114,8615	+0,04%	114,804	114,982	114,8319	114,0403 - 115,459
GBP/TND	13.17	3,9557	+0,18%	3,9496	3,9627	3,9493	3,9198 - 3,9589
GBP/TTD	13.17	8,515	-0,70%	8,3393	8,6927	8,576	8,5086 - 8,5976
GBP/TWD	13.17	40,6175	+0,21%	40,5932	40,6354	40,5367	40,487 - 40,6855
GBP/TZS	13.17	3.257,625	+0,25%	3.228,49	3.287,5601	3.250,0708	3.243,4143 - 3.263,7412
GBP/UAH	13.17	49,5349	-0,57%	49,1854	49,8962	49,8263	49,4003 - 49,8407
GBP/UGX	13.17	4.803,02	+0,18%	4.750,46	4.856,7202	4.795,2378	4.734,9556 - 4.806,9199
GBP/VND	13.17	31.912,5	+0,03%	31.893	31.959	31.910,6309	31.817,3262 - 31.950,0391
GBP/XPF	13.17	140,3725	+0,18%	139,841	140,94	140,13	139,0192 - 140,4875
GBP/IQD	13.16	1.643,5551	+0,19%	1.624,72	1.662,7	1.640,455	1.638,7 - 1.644,925
GBP/NGN	13.16	1.769,135	+0,20%	1.764,88	1.773,76	1.735,5012	1.734,5433 - 1.770,61
GBP/AFN	13.16	90,7776	0,00%	89,604	91,9511	90,7935	90,5385 - 90,8519
GBP/ANG	13.16	2,2509	+0,20%	2,2507	2,251	2,2463	2,2449 - 2,2527
GBP/AOA	13.16	1.060,7112	+0,26%	1.048,7363	1.072,6862	1.057,9539	1.057,2905 - 1.062,7948
GBP/AWG	13.16	2,2509	+0,20%	2,2507	2,251	2,2463	2,2449 - 2,2527
GBP/BAM	13.16	2,283	+0,11%	2,2825	2,2835	2,2805	2,2785 - 2,287
GBP/BMD	13.16	1,2575	+0,20%	1,2574	1,2575	1,2549	1,2542 - 1,2585
GBP/BND	13.16	1,6979	+0,25%	1,6973	1,6984	1,6937	1,6937 - 1,7014
GBP/BTN	13.16	104,9953	+0,28%	104,9824	105,0082	104,7045	104,6388 - 105,0746
GBP/BZD	13.16	2,5338	+0,18%	2,4896	2,578	2,5295	2,5271 - 2,5359
GBP/CDF	13.16	3.502,0454	+0,20%	3.470,3884	3.533,7021	3.495,0137	3.492,822 - 3.504,9121
GBP/CLF	13.16	0,0429	-0,04%	0,0429	0,0429	0,0429	0,0428 - 0,0429
GBP/CRC	13.16	638,4473	+0,25%	633,6477	643,247	636,8829	636,4835 - 638,9699
GBP/CUP	13.16	30,1261	+0,05%	30,089	30,1632	30,1157	30,0468 - 30,1508
GBP/CVE	13.16	130,298	+0,18%	129,7988	130,7973	130,0773	129,9549 - 130,4047
GBP/DJF	13.16	224,2191	+0,20%	218,9111	229,5272	223,7689	223,6286 - 224,4029
GBP/FKP	13.16	0,9996	-0,03%	0,9995	0,9997	0,9999	0,9993 - 1,0017
GBP/GEL	13.16	3,365	+0,20%	3,3333	3,3966	3,3582	3,3561 - 3,3677
GBP/GIP	13.16	0,9996	-0,03%	0,9995	0,9997	0,9999	0,9993 - 1,0017
GBP/GNF	13.16	10.790,6387	+0,12%	10.688,168	10.893,1084	10.778,9004	10.762,2188 - 10.799,4717
GBP/HRK	13.16	8,795	-0,52%	8,7932	8,7968	8,8425	8,7776 - 8,8427
GBP/IRR	13.16	52.892,1758	+0,15%	52.810,2617	52.974,0938	52.818,2461	52.752,875 - 52.935,4492
GBP/ISK	13.16	175,492	+0,13%	175,1037	175,8803	175,2951	175,1302 - 175,6653
GBP/KGS	13.16	111,5052	+0,19%	111,4982	111,5122	111,2908	111,221 - 111,606
GBP/KHR	13.16	5.109,9697	+0,20%	5.043,8828	5.176,0562	5.100,5073	5.095,6963 - 5.114,1538
GBP/KMF	13.16	578,6854	+0,18%	577,7681	579,6026	577,7049	577,1613 - 579,1588
GBP/KYD	13.16	1,0311	+0,20%	1,0311	1,0312	1,0291	1,0284 - 1,032
GBP/LAK	13.16	26.781,8477	+0,04%	26.487,2383	27.076,459	26.773,9297	26.711,3125 - 26.803,7754
GBP/LRD	13.16	243,1934	+0,18%	241,92	244,4668	242,7815	242,5529 - 243,3924
GBP/LSL	13.16	23,1672	-3,26%	23,1579	23,1766	23,9517	23,1643 - 23,9523
GBP/LYD	13.16	6,1121	+0,20%	6,0797	6,1445	6,1006	6,0949 - 6,1171
GBP/MDL	13.16	22,2312	+0,15%	21,8706	22,5918	22,2004	22,1727 - 22,2494
GBP/MGA	13.16	5.580,5752	+0,18%	5.529,8628	5.631,2876	5.571,1284	5.565,8774 - 5.585,1436
GBP/MKD	13.16	71,8837	+0,17%	71,353	72,4145	71,7695	71,6994 - 71,9627
GBP/MMK	13.16	2.637,0088	+0,09%	2.611,9702	2.662,0474	2.635,1184	2.630,0637 - 2.639,1675
GBP/MNT	13.16	4.270,3579	+0,20%	4.228,5928	4.312,1226	4.261,7832	4.259,1108 - 4.273,854
GBP/MOP	13.16	10,1276	+0,17%	9,9384	10,3169	10,1113	10,0802 - 10,1372
GBP/MVR	13.16	19,365	-0,21%	19,3638	19,3662	19,4075	19,314 - 19,408
GBP/MZN	13.16	80,1635	+0,20%	79,7435	80,5835	80,0025	79,9524 - 80,2291
GBP/NAD	13.16	23,8158	+0,18%	23,7759	23,8556	23,7754	23,7531 - 23,8353
GBP/NPR	13.16	167,8687	+0,08%	165,8657	169,8717	167,7585	167,4266 - 168,0062
GBP/PAB	13.16	1,2557	+0,08%	1,2268	1,2846	1,2548	1,2524 - 1,2567
GBP/PYG	13.16	9.401,2666	+0,08%	9.248,46	9.554,0742	9.394,9688	9.376,5068 - 9.408,9668
GBP/RSD	13.16	136,7501	+0,17%	136,7448	136,7646	136,5323	136,4329 - 136,8751
GBP/RWF	13.16	1.620,9316	+0,20%	1.603,5835	1.638,2797	1.617,8994	1.616,374 - 1.622,2587
GBP/SBD	13.16	10,3495	+0,20%	10,3455	10,3536	10,3287	10,3223 - 10,358
GBP/SCR	13.16	17,626	+3,03%	16,6818	18,5702	17,1105	17,0942 - 18,2554
GBP/SDG	13.16	752,468	+0,13%	751,9175	753,0185	751,4591	750,4862 - 753,64
GBP/SHP	13.16	0,9996	-0,03%	0,9995	0,9997	0,9999	0,9993 - 1,0017
GBP/SLL	13.16	17.457,7617	+0,20%	17.369,3691	17.546,1523	17.422,707	17.411,7813 - 17.472,0469
GBP/SOS	13.16	717,1974	+0,22%	691,9401	742,4547	715,736	715,0577 - 717,7857
GBP/SRD	13.16	41,7504	-4,21%	41,2498	42,251	43,5903	41,6405 - 43,5914
GBP/SZL	13.16	23,2443	+0,21%	23,0982	23,3903	23,1986	23,1768 - 23,2633
GBP/TOP	13.16	2,9888	-0,16%	2,9282	3,0493	2,9935	2,9809 - 2,9935
GBP/USD	13.16	1,2575	+0,18%	1,2574	1,2575	1,2553	1,2542 - 1,2585
GBP/UYU	13.16	48,1205	0,00%	47,8031	48,4379	48,1266	47,9213 - 48,1599
GBP/UZS	13.16	15.938,3838	+0,20%	15.937,3818	15.939,3867	15.906,3818	15.896,4072 - 15.951,4219
GBP/VUV	13.16	151,3049	-0,23%	146,1712	156,4386	151,6537	150,9064 - 151,7397
GBP/WST	13.16	3,4698	-0,16%	3,3883	3,5514	3,4753	3,4607 - 3,4753
GBP/XAF	13.16	765,694	+0,11%	765,5392	765,8487	764,8665	764,1776 - 767,0301
GBP/XCD	13.16	3,3952	+0,09%	3,3949	3,3954	3,3926	3,3862 - 3,3979
GBP/XDR	13.16	0,9508	+0,21%	0,9507	0,951	0,9488	0,9487 - 0,9519
GBP/XOF	13.16	765,694	+0,11%	765,5392	765,8487	764,8665	764,1776 - 767,0301
GBP/YER	13.16	314,8067	+0,19%	314,1582	315,4552	314,2671	313,9776 - 315,0643
GBPCNH	13.16	9,0649	+0,38%	9,0657	9,0658	9,0321	9,0258 - 9,0798
GBP/MRO	12.29	465,9861	0,00%	0	0	465,9861	---
GBP/BYR	00.22	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/GBX	03/05	100	0,00%	0	0	100	100 - 100
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---