Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/CLF	08.26	0,043	-0,01%	0,043	0,043	0,043	0,0429 - 0,043
GBP/KWD	08.27	0,3849	-0,06%	0,3836	0,3862	0,385	0,3845 - 0,3853
GBP/BHD	08.26	0,4715	-0,04%	0,4697	0,4733	0,4717	0,4702 - 0,4718
GBP/OMR	08.26	0,4815	-0,04%	0,48	0,483	0,4816	0,4809 - 0,4819
GBP/JOD	08.26	0,8864	-0,04%	0,8833	0,8896	0,8867	0,8855 - 0,8873
GBP/XDR	08.26	0,9491	0,00%	0,949	0,9492	0,949	0,9479 - 0,9496
GBP/FKP	08.26	1,0006	+0,11%	1,0005	1,0008	0,9994	0,999 - 1,0011
GBP/GIP	08.26	1,0006	+0,11%	1,0005	1,0008	0,9994	0,999 - 1,0011
GBP/SHP	08.26	1,0006	+0,11%	1,0005	1,0008	0,9994	0,999 - 1,0011
GBP/KYD	08.26	1,0256	-0,04%	1,0255	1,0256	1,0259	1,0244 - 1,0262
GBP/CHF	08.27	1,1414	+0,03%	1,1419	1,1419	1,1411	1,1408 - 1,1433
GBP/EUR	08.27	1,1659	0,00%	1,1657	1,1663	1,1661	1,1653 - 1,1667
GBP/BSD	08.26	1,2495	-0,02%	1,2413	1,2578	1,2496	1,248 - 1,25
GBP/PAB	08.26	1,2494	-0,02%	1,2201	1,2788	1,2496	1,248 - 1,25
GBP/BMD	08.26	1,2507	-0,04%	1,2506	1,2508	1,2511	1,2493 - 1,2515
GBP/USD	08.26	1,2507	-0,04%	1,2506	1,2508	1,2511	1,2493 - 1,2515
GBP/BND	08.26	1,7016	+0,10%	1,7011	1,7021	1,6998	1,6989 - 1,7024
GBP/SGD	08.27	1,7011	0,00%	1,7001	1,7021	1,7008	1,6991 - 1,702
GBP/CAD	08.27	1,7065	-0,14%	1,706	1,707	1,7087	1,7062 - 1,7097
GBP/AUD	08.27	1,9124	-0,35%	1,9121	1,9126	1,9192	1,9111 - 1,92
GBP/NZD	08.27	2,0981	-0,27%	2,0971	2,0989	2,1039	2,095 - 2,1059
GBP/ANG	08.26	2,2388	-0,04%	2,2386	2,2389	2,2395	2,2362 - 2,2402
GBP/AWG	08.26	2,2388	-0,04%	2,2386	2,2389	2,2395	2,2362 - 2,2402
GBP/BAM	08.26	2,2806	0,00%	2,2803	2,2809	2,2806	2,2785 - 2,2819
GBP/BGN	08.26	2,2804	0,00%	2,2797	2,2812	2,2807	2,2785 - 2,2822
GBP/BBD	08.26	2,5228	-0,02%	2,4642	2,5816	2,5231	2,4986 - 2,5239
GBP/BZD	08.26	2,5327	-0,04%	2,4887	2,5766	2,5335	2,5298 - 2,5343
GBP/FJD	08.26	2,8622	-0,04%	2,8383	2,8865	2,8632	2,8589 - 2,864
GBP/TOP	08.26	2,9876	-0,18%	2,9268	3,0485	2,9929	2,9843 - 2,9938
GBP/GEL	08.26	3,3519	-0,04%	3,3204	3,3834	3,3529	3,3481 - 3,354
GBP/XCD	08.26	3,3769	-0,04%	3,3767	3,3771	3,378	3,3731 - 3,379
GBP/WST	08.26	3,4713	-0,23%	3,3892	3,5534	3,4791	3,4674 - 3,4802
GBP/TND	08.26	3,9411	-0,04%	3,9311	3,9516	3,9424	3,9255 - 3,9435
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348
GBP/QAR	08.26	4,5617	+0,14%	4,4726	4,6514	4,555	4,5487 - 4,5636
GBP/AED	08.26	4,5939	-0,03%	4,592	4,595	4,5955	4,5884 - 4,5974
GBP/PEN	08.26	4,6395	-0,89%	4,6784	4,6854	4,6821	4,6348 - 4,7014
GBP/SAR	08.26	4,6908	-0,03%	4,6898	4,691	4,6932	4,6854 - 4,6947
GBP/ILS	08.26	4,7684	+0,18%	4,7657	4,7719	4,7602	4,7401 - 4,7721
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PLN	08.27	5,0301	-0,07%	5,024	5,0342	5,0339	5,0231 - 5,0373
GBP/RON	08.26	5,8013	-0,03%	5,7978	5,8076	5,8028	5,799 - 5,805
GBP/MYR	08.26	5,9767	-0,01%	5,9693	5,9765	5,9776	5,9685 - 5,9834
GBP/LYD	08.26	6,0848	-0,14%	6,0578	6,1118	6,0928	6,0779 - 6,0947
GBP/BRL	08.26	6,4539	-0,03%	6,4509	6,4557	6,4566	6,4333 - 6,4586
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/TTD	08.26	8,4804	-0,01%	8,3047	8,657	8,4809	8,4705 - 8,4843
GBP/DKK	08.27	8,6941	-0,03%	8,6922	8,6972	8,6968	8,6854 - 8,7024
GBP/HRK	08.26	8,7856	0,00%	8,7843	8,787	8,7854	8,7778 - 8,7906
GBP/CNY	08.26	9,0623	+0,05%	9,0601	9,0641	9,0581	8,8624 - 9,0675
GBPCNH	08.26	9,078	0,00%	9,0774	9,0786	9,0772	9,0719 - 9,0827
GBP/GTQ	08.26	9,7171	-0,01%	9,4829	9,9524	9,7181	9,7058 - 9,7216
GBP/HKD	08.27	9,7907	-0,03%	9,7909	9,7925	9,7947	9,7817 - 9,7988
GBP/MOP	08.26	10,0894	-0,04%	9,9012	10,2777	10,0926	10,08 - 10,1045
GBP/SBD	08.26	10,2939	-0,04%	10,2898	10,2979	10,2971	10,2823 - 10,3003
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/MAD	08.26	12,654	-0,23%	12,6071	12,7338	12,6746	12,6412 - 12,6867
GBP/SEK	08.27	13,6021	-0,12%	13,5937	13,6037	13,6195	13,5905 - 13,6397
GBP/NOK	08.27	13,7039	-0,02%	13,6926	13,7066	13,7099	13,6916 - 13,7219
GBP/GHS	08.26	16,8207	-0,04%	16,7915	16,8522	16,8263	16,8034 - 16,9514
GBP/SCR	08.26	16,899	-6,37%	16,1177	17,6826	17,1852	16,8817 - 17,8914
GBP/BWP	08.26	17,332	-0,04%	17,1443	17,5216	17,3377	17,3118 - 17,3426
GBP/MVR	08.26	19,2733	-0,04%	19,2721	19,2745	19,2794	19,2517 - 19,2854
GBP/MXN	08.27	21,4813	-0,16%	21,4765	21,488	21,5142	21,4719 - 21,5419
GBP/MDL	08.26	22,2893	-0,07%	21,9365	22,6422	22,3043	22,2642 - 22,3113
GBP/NAD	08.26	23,6877	-0,04%	23,6481	23,7273	23,6951	23,6611 - 23,7025
GBP/LSL	08.26	23,7727	-0,18%	23,763	23,7825	23,8146	23,7698 - 23,8394
GBP/ZAR	08.27	23,752	-0,28%	23,7384	23,7784	23,8155	23,7455 - 23,8912
GBP/SZL	08.26	23,7759	-0,43%	23,6368	23,9149	23,8772	23,7491 - 23,8846
GBP/CZK	08.26	29,2666	-0,16%	29,239	29,307	29,3217	29,255 - 29,3491
GBP/CUP	08.26	29,9857	-0,02%	29,9487	30,0228	29,9893	29,952 - 30,0008
GBP/HNL	08.26	30,8456	-0,02%	30,2599	31,4348	30,8493	30,8097 - 30,8598
GBP/ZMW	08.26	32,1437	-0,04%	32,0849	32,2062	32,1542	32,1101 - 32,9412
GBP/TRY	08.27	40,7079	-0,01%	40,6947	40,7137	40,7144	40,5693 - 40,7512
GBP/TWD	08.27	40,7103	-0,09%	40,6944	40,7294	40,7465	40,6801 - 40,7837
GBP/SRD	08.26	42,3882	-0,04%	42,0635	42,7129	42,4015	42,3406 - 42,4148
GBP/NIO	08.26	46,0192	-0,06%	45,5139	46,5302	46,0428	45,966 - 46,0558
GBP/THB	08.26	46,2458	-0,12%	46,2185	46,2509	46,3194	46,2154 - 46,388
GBP/UYU	08.26	47,9531	-0,07%	47,6374	48,2688	47,984	47,8992 - 47,999
GBP/UAH	08.26	49,5615	-0,06%	49,2099	49,919	49,5905	49,4597 - 49,6044
GBP/MUR	08.26	57,9739	-0,21%	56,4526	59,5022	58,0927	57,9993 - 58,1085
GBP/EGP	08.27	59,9103	-0,04%	59,8535	59,979	59,9268	59,8427 - 59,9439
GBP/ETB	08.26	71,2153	-0,49%	70,8282	71,611	71,5665	71,1326 - 71,5862
GBP/MKD	08.26	71,7729	-0,04%	71,2431	72,3027	71,7854	71,6797 - 71,8113
GBP/PHP	08.27	72,1844	-0,15%	72,1663	72,2029	72,3006	72,1611 - 72,3808
GBP/DOP	08.26	73,4655	-0,30%	72,7204	74,2194	73,6809	73,3838 - 73,7063
GBP/MZN	08.26	80,0075	+0,03%	79,7774	80,2376	79,9825	79,9176 - 80,0526
GBP/GMD	08.26	84,9509	-0,04%	84,8508	85,0612	84,9788	84,846 - 85,002
GBP/AFN	08.26	90,193	-0,07%	89,0214	91,3645	90,2515	90,0916 - 90,2797
GBP/GBX	25/04	100	0,00%	0	0	100	100 - 100
GBP/BTN	08.26	104,2352	-0,02%	104,2224	104,248	104,249	104,0993 - 104,2874
GBP/INR	08.27	104,241	-0,04%	104,223	104,228	104,296	104,095 - 104,337
GBP/KGS	08.26	111,113	-0,04%	111,1061	111,1199	111,1478	110,9881 - 111,1825
GBP/RUB	08.26	115,2885	-0,04%	114,943	115,646	115,325	113,5986 - 115,368
GBP/ALL	08.26	117,5255	-0,50%	115,692	119,376	118,11	117,4035 - 118,1435
GBP/CVE	08.26	128,5567	-0,69%	127,6226	129,4909	129,4377	128,4122 - 129,4782
GBP/RSD	08.26	136,5799	-0,05%	136,5701	136,5897	136,6077	136,531 - 136,6675
GBP/BDT	08.26	137,125	-0,02%	135,017	139,25	137,144	136,9815 - 137,3507
GBP/XPF	08.26	140,335	-0,04%	139,708	140,976	140,381	139,0225 - 140,4195
GBP/VUV	08.26	151,6294	-0,25%	146,5233	156,7355	152,0024	151,4589 - 152,0496
GBP/HTG	08.26	165,651	-0,02%	164,478	166,842	165,686	165,4589 - 165,731
GBP/NPR	08.26	166,6489	-0,04%	164,6448	168,6529	166,7011	166,4615 - 166,7531
GBP/DZD	08.26	168,381	0,00%	166,5218	170,1704	168,4685	168,0351 - 168,5543
GBP/KES	08.26	168,852	-0,04%	167,475	170,248	168,9075	168,5943 - 168,9535
GBP/ISK	08.26	174,9985	-0,03%	174,6123	175,3846	175,0282	174,925 - 175,0954
GBP/JMD	08.26	194,614	-0,01%	192,506	196,746	194,6355	194,3883 - 194,7045
GBP/JPY	08.27	195,07	+0,20%	195,09	195,15	194,68	194,35 - 195,35
GBP/DJF	08.26	222,3441	-0,04%	217,046	227,6423	222,414	222,0941 - 222,4833
GBP/LRD	08.26	241,6354	-0,04%	240,2439	243,0269	241,711	241,3637 - 241,7866
GBP/YER	08.26	313,1137	-0,04%	312,4687	313,7586	313,2116	312,7616 - 313,3096
GBP/PKR	08.26	348,246	-0,11%	347,012	349,522	348,6235	347,8417 - 348,8081
GBP/LKR	08.26	376,907	-0,04%	372,801	381,056	377,0295	370,0325 - 377,1375
GBP/HUF	08.27	457,62	-0,12%	457,19	457,77	458,2405	457,1893 - 458,78
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/KZT	08.26	555,868	-0,05%	552,353	559,452	556,1195	554,4591 - 556,2856
GBP/KMF	08.26	577,1991	-0,04%	576,4119	577,9863	577,3797	576,5501 - 577,5603
GBP/CRC	08.26	628,2473	+0,32%	625	631,4947	626,1733	625,2735 - 628,5618
GBP/SOS	08.26	714,6536	-0,06%	688,8444	740,4628	715,0664	713,8501 - 715,2885
GBP/SDG	03/04	755,4887	0,00%	751,0378	759,9396	755,4887	755,4887 - 755,4887
GBP/XAF	08.26	764,8776	0,00%	764,7585	764,9968	764,8673	764,1957 - 765,3188
GBP/XOF	08.26	764,8776	0,00%	764,7585	764,9968	764,8673	764,1957 - 765,3188
GBP/AOA	08.26	1.055,4733	-0,04%	1.043,0966	1.067,8499	1.055,8041	1.054,2865 - 1.056,1337
GBP/ARS	08.27	1.092,8328	-0,03%	1.092,7054	1.092,8927	1.093,2513	1.091,5002 - 1.093,6322
GBP/CLP	08.26	1.186,3199	0,00%	1.185,5699	1.187,01	1.186,45	1.184,9585 - 1.186,95
GBP/NGN	08.26	1.545,925	-0,04%	1.535,91	1.556,12	1.546,4301	1.544,1259 - 1.546,87
GBP/RWF	08.26	1.613,4838	-0,50%	1.594,9725	1.631,995	1.621,4149	1.611,6696 - 1.621,921
GBP/IQD	08.26	1.638,02	-0,07%	1.619,11	1.657,12	1.639,02	1.636,325 - 1.639,48
GBP/KRW	08.27	1.720,3199	+0,19%	1.719,02	1.722,0601	1.716,97	1.709,865 - 1.723,1549
GBP/MWK	08.26	2.176,3101	-0,04%	2.145,03	2.207,8401	2.177,03	2.173,7729 - 2.177,645
GBP/MMK	08.26	2.623,7524	-0,02%	2.597,824	2.649,6812	2.624,0806	2.620,8025 - 2.625,0657
GBP/TZS	08.26	3.238,075	-0,02%	3.208,75	3.267,76	3.238,635	3.232,5574 - 3.239,54
GBP/CDF	08.26	3.495,7188	-0,04%	3.457,979	3.533,4585	3.496,8145	3.491,7883 - 3.497,906
GBP/BIF	08.26	3.584,5349	-0,39%	3.553,1899	3.616,3	3.598,345	3.580,4875 - 3.599,355
GBP/MNT	08.26	4.247,3916	-0,04%	4.205,853	4.288,9307	4.248,7227	4.242,6162 - 4.250,0493
GBP/UGX	08.26	4.763,8301	-0,02%	4.711,1401	4.817,0601	4.764,5298	4.755,9526 - 4.766,3726
GBP/COP	08.26	4.954,79	-0,05%	4.933,4702	4.976,7002	4.956,8452	4.949,6299 - 4.962,1426
GBP/KHR	08.26	5.076,3599	-0,07%	5.009,2544	5.143,4648	5.079,3901	5.070,6519 - 5.080,9751
GBP/MGA	08.26	5.546,1855	+0,25%	5.495,3726	5.596,998	5.532,2847	5.527,4375 - 5.548,9614
GBP/PYG	08.26	9.266,9727	+0,09%	9.114,0566	9.419,8877	9.258,3701	9.250,25 - 9.271,6104
GBP/GNF	08.26	10.741,1113	-0,02%	10.634,9424	10.847,2793	10.742,2256	10.729,0342 - 10.746,4873
GBP/UZS	08.26	15.809,1553	-0,04%	15.808,167	15.810,1436	15.814,0996	15.791,3799 - 15.819,0479
GBP/SLL	08.26	17.363,873	-0,04%	17.275,9629	17.451,7832	17.369,3086	17.344,3496 - 17.374,7383
GBP/IDR	08.26	20.283,8496	+0,15%	20.275,0996	20.295,8594	20.256,0508	20.232,4863 - 20.317,6406
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/LAK	08.26	26.668,6445	-0,05%	26.374,1875	26.963,1016	26.679,3184	26.638,6582 - 26.687,6465
GBP/VND	08.26	31.672,5	-0,20%	31.648	31.702	31.724,5	31.636,5 - 31.743,5
GBP/IRR	08.26	52.623,3555	-0,01%	52.557,5273	52.689,1797	52.624,1836	52.548,5703 - 52.649,6953
GBP/LBP	08.26	111.927	-0,14%	111.773	112.094	112.185,5	111.813 - 112.209,5