Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/LBP	06/05	112.649,5	+0,06%	112.488	112.707,625	112.615,3828	112.540,5 - 112.677,5
GBP/IRR	06/05	52.845,6602	+0,01%	52.763,8203	52.927,5039	52.852,3008	52.832,3867 - 52.858,9414
GBP/VND	06/05	31.891	+0,03%	31.878,5332	31.890,3125	31.890,4316	31.878 - 31.899
GBP/LAK	06/05	26.754,6504	+0,01%	26.460,4277	27.048,875	26.758,0137	26.747,9297 - 26.761,375
GBP/BYR	06/05	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/IDR	06/05	20.134,4238	-0,05%	20.132,2109	20.153,0098	20.144,2109	20.130,6289 - 20.147,4199
GBP/SLL	06/05	17.442,4082	+0,01%	17.354,0957	17.530,7207	17.444,5996	17.438,0254 - 17.446,791
GBP/UZS	06/05	15.890,5967	+0,01%	15.889,5977	15.891,5947	15.892,5928	15.886,6045 - 15.894,5898
GBP/GNF	06/05	10.777,6309	+0,01%	10.675,251	10.880,0098	10.778,9854	10.774,9229 - 10.780,3398
GBP/PYG	06/05	9.391,1143	+0,01%	9.238,5674	9.543,6611	9.392,2949	9.388,7559 - 9.393,4746
GBP/MGA	06/05	5.578,1802	+0,01%	5.526,2563	5.630,1045	5.578,8813	5.576,7788 - 5.579,582
GBP/KHR	06/05	5.118,353	+0,01%	5.052,6382	5.184,0684	5.118,9966	5.117,0674 - 5.119,6396
GBP/COP	06/05	4.892,3398	-0,01%	4.889,7876	4.896,0171	4.893,8242	4.891,9502 - 4.894,4395
GBP/UGX	06/05	4.799,0552	+1,55%	4.745,73	4.726,7368	4.727,0215	4.725,2402 - 4.800,27
GBP/MNT	06/05	4.266,6021	+0,01%	4.224,8745	4.308,3301	4.267,1382	4.265,5303 - 4.267,6748
GBP/BIF	06/05	3.606,96	-0,04%	3.577,6599	3.637,3916	3.609,3503	3.606,6599 - 3.609,804
GBP/CDF	06/05	3.524,0928	+0,01%	3.492,4624	3.555,7231	3.524,5354	3.523,2075 - 3.524,9785
GBP/TZS	06/05	3.254,8	+0,04%	3.240,7988	3.266,7419	3.254,3828	3.253,1565 - 3.255,6201
GBP/MMK	06/05	2.633,8291	+0,01%	2.608,8315	2.658,8264	2.634,1599	2.633,1675 - 2.634,491
GBP/MWK	06/05	2.186,04	+0,01%	2.154,2395	2.217,6152	2.186,3374	2.185,5134 - 2.186,6121
GBP/NGN	06/05	1.741,295	+0,01%	1.735,9503	1.746,4506	1.741,5282	1.740,8721 - 1.741,7471
GBP/KRW	06/05	1.702,7515	+0,01%	1.701,2813	1.704,2217	1.703,0723	1.702,4305 - 1.703,2863
GBP/IQD	06/05	1.645,8051	-0,01%	1.626,77	1.664,8199	1.646,1851	1.645,67 - 1.646,225
GBP/RWF	06/05	1.630,7505	+0,01%	1.613,0527	1.648,4482	1.630,9554	1.630,3408 - 1.631,1604
GBP/CLP	06/05	1.168,3101	-0,01%	1.161,89	1.174,6	1.168,41	1.167,9835 - 1.168,605
GBP/ARS	06/05	1.105,9667	+0,01%	1.105,6899	1.105,98	1.105,99	1.105,5229 - 1.106,2153
GBP/AOA	06/05	1.058,5999	+0,01%	1.047,8141	1.069,3856	1.058,7329	1.058,3339 - 1.058,8658
GBP/XAF	06/05	765,1626	+0,01%	764,937	765,3882	765,2587	764,9704 - 765,3549
GBP/XOF	06/05	765,1626	+0,01%	764,937	765,3882	765,2587	764,9704 - 765,3549
GBP/SDG	06/05	754,4446	+0,01%	751,2563	757,6329	754,5394	754,2551 - 754,6342
GBP/SOS	06/05	717,3205	+0,01%	692,0854	742,5556	717,4106	717,1403 - 717,5008
GBP/CRC	06/05	637,6031	+0,01%	634,4221	640,784	637,6832	637,4429 - 637,7633
GBP/KMF	06/05	578,1765	+0,01%	577,2601	579,0928	578,2491	578,0312 - 578,3218
GBP/KZT	06/05	557,1635	+0,83%	551,9407	553,3359	552,7424	552,5341 - 557,3025
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/MRO	06/05	465,9861	0,00%	0	0	465,9861	---
GBP/HUF	06/05	453,3535	0,00%	453,13	453,71	453,35	453,14 - 453,6215
GBP/LKR	06/05	372,8425	-0,05%	368,707	373,2253	373,1357	372,813 - 373,1825
GBP/PKR	06/05	349,8905	+0,01%	348,595	349,9811	349,9403	349,8085 - 349,9843
GBP/YER	06/05	314,5298	+0,01%	313,8819	315,1778	314,5694	314,4508 - 314,6089
GBP/LRD	06/05	243,1052	+0,01%	241,8329	244,3774	243,1357	243,0441 - 243,1663
GBP/DJF	06/05	224,0219	+0,01%	218,7186	229,3253	224,0501	223,9657 - 224,0782
GBP/JMD	06/05	196,5935	+0,01%	194,4555	198,7134	196,6214	196,5473 - 196,6461
GBP/JPY	06/05	193,35	0,00%	193,34	193,4	193,32	193,22 - 193,4025
GBP/ISK	06/05	175,3251	0,00%	174,9372	175,713	175,3723	175,2811 - 175,4069
GBP/KES	06/05	170,8625	+0,01%	169,4498	172,2578	170,8859	170,8215 - 170,9074
GBP/DZD	06/05	168,9225	-0,01%	168,491	170,619	168,9855	168,7442 - 169,0067
GBP/NPR	06/05	167,6344	+0,01%	165,6344	169,6344	167,6555	167,5923 - 167,6765
GBP/HTG	06/05	166,374	+0,01%	165,1752	167,5562	166,397	166,3343 - 166,4179
GBP/VUV	06/05	151,1719	+0,01%	146,0427	156,301	151,1909	151,1339 - 151,2099
GBP/XPF	06/05	139,1896	+0,01%	139,701	139,2395	139,2159	139,1634 - 140,2935
GBP/BDT	06/05	137,877	+0,01%	135,574	138,8365	137,9029	137,637 - 137,9203
GBP/RSD	06/05	136,5815	0,00%	136,5716	136,5913	136,6219	136,5392 - 136,6987
GBP/CVE	06/05	130,6609	+0,01%	130,1369	131,1848	130,6773	130,6281 - 130,6937
GBP/ALL	06/05	117,343	+0,04%	115,696	117,942	117,3211	117,2769 - 117,3725
GBP/RUB	06/05	114,766	+0,47%	114,564	114,292	114,2552	114,2122 - 114,7955
GBP/KGS	06/05	111,4071	+0,01%	111,4001	111,4141	111,4211	111,3791 - 111,4351
GBP/BTN	06/05	104,9029	+0,01%	104,8901	104,9158	104,9161	104,8766 - 104,9293
GBP/INR	06/05	104,9827	+0,09%	104,984	105,002	104,886	104,8677 - 105,018
GBP/GBX	03/05	100	0,00%	0	0	100	100 - 100
GBP/AFN	06/05	90,906	+0,01%	89,734	92,0781	90,9175	90,8832 - 90,9289
GBP/GMD	06/05	85,1295	+0,02%	84,8185	85,4379	85,1354	85,1033 - 85,1508
GBP/MZN	06/05	80,2689	+0,01%	79,5603	80,9775	80,279	80,2487 - 80,2891
GBP/DOP	06/05	72,8679	+0,02%	72,2145	73,5017	72,8718	72,8444 - 72,886
GBP/PHP	06/05	71,9376	+0,06%	71,8729	71,9095	71,8969	71,8709 - 71,9458
GBP/MKD	06/05	71,7734	+0,01%	71,2437	72,3031	71,7824	71,7554 - 71,7914
GBP/ETB	06/05	71,6365	+0,01%	71,3897	71,8809	71,6466	71,6196 - 71,6556
GBP/EGP	06/05	60,242	0,00%	60,181	60,2973	60,2469	60,2228 - 60,2561
GBP/MUR	06/05	58,167	+0,01%	56,6537	59,6758	58,1737	58,1537 - 58,1813
GBP/UAH	06/05	49,4336	+0,05%	49,0762	49,4786	49,4189	49,4002 - 49,446
GBP/UYU	06/05	47,8611	+0,01%	47,544	48,1782	47,8671	47,849 - 47,8731
GBP/NIO	06/05	46,1455	+0,01%	45,6965	46,5888	46,1513	46,1339 - 46,1571
GBP/THB	06/05	46,1422	-0,05%	46,124	46,1564	46,1512	46,1277 - 46,1645
GBP/SRD	06/05	41,4448	+0,01%	41,0289	41,8608	41,45	41,4344 - 41,4553
GBP/TWD	06/05	40,5569	-0,07%	40,5262	40,5741	40,5947	40,5463 - 40,5989
GBP/TRY	06/05	40,533	-0,03%	40,5203	40,5393	40,5357	40,5247 - 40,5548
GBP/ZMW	06/05	33,7714	-0,99%	34,095	34,1287	34,1182	33,7686 - 34,1225
GBP/HNL	06/05	30,9847	+0,01%	30,3947	31,5718	30,989	30,9774 - 30,9929
GBP/CUP	06/05	30,1001	+0,01%	30,0631	30,1372	30,1039	30,0926 - 30,1077
GBP/CZK	06/05	29,1695	-0,03%	29,135	29,203	29,175	29,161 - 29,1842
GBP/NAD	06/05	23,7948	+0,01%	23,755	23,8347	23,7978	23,7889 - 23,8008
GBP/SZL	06/05	23,2364	+0,01%	23,103	23,3698	23,2393	23,2306 - 23,2422
GBP/ZAR	06/05	23,1943	-0,05%	23,1686	23,2242	23,2015	23,1877 - 23,2076
GBP/LSL	06/05	23,1877	+0,01%	23,1583	23,2171	23,1906	23,1819 - 23,1935
GBP/MDL	06/05	22,1976	+0,01%	21,8376	22,5576	22,2004	22,192 - 22,2032
GBP/MXN	06/05	21,2131	-0,01%	21,1838	21,2428	21,2151	21,2058 - 21,2188
GBP/MVR	06/05	19,3479	+0,01%	19,3467	19,3492	19,3504	19,3431 - 19,3528
GBP/GHS	06/05	17,1898	-0,98%	17,3546	17,369	17,3651	17,1884 - 17,3673
GBP/BWP	06/05	17,3307	+0,01%	17,1398	17,5198	17,3331	17,3265 - 17,3352
GBP/SCR	06/05	17,3517	+1,24%	16,5655	18,0852	17,144	17,1375 - 17,3563
GBP/NOK	06/05	13,6101	0,00%	13,6068	13,6208	13,6179	13,6039 - 13,6252
GBP/SEK	06/05	13,5754	+0,08%	13,5745	13,5845	13,5864	13,5672 - 13,5918
GBP/MAD	06/05	12,6037	-0,02%	12,4148	12,6691	12,606	12,6037 - 12,6217
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SBD	06/05	10,3404	+0,01%	10,3364	10,3445	10,3417	10,3378 - 10,343
GBP/MOP	06/05	10,1213	+0,01%	9,9322	10,3103	10,1232	10,1187 - 10,1244
GBP/HKD	06/05	9,8214	-0,02%	9,82	9,8216	9,8236	9,8193 - 9,8276
GBP/GTQ	06/05	9,7491	+0,01%	9,5135	9,9838	9,7505	9,7468 - 9,7517
GBPCNH	06/05	9,0628	+0,01%	9,0622	9,0635	9,0641	9,0606 - 9,0652
GBP/CNY	06/05	8,8961	+0,05%	8,8885	8,8925	8,8916	8,8887 - 8,9763
GBP/HRK	06/05	8,7889	+0,01%	8,7863	8,7914	8,79	8,7867 - 8,7911
GBP/DKK	06/05	8,6995	-0,02%	8,6995	8,703	8,703	8,6974 - 8,7046
GBP/TTD	06/05	8,5013	-0,94%	8,3245	8,7596	8,5841	8,5006 - 8,5851
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	06/05	6,3785	-0,01%	6,375	6,3798	6,3779	6,3766 - 6,3802
GBP/LYD	06/05	6,1185	+0,01%	6,0804	6,1566	6,1192	6,1169 - 6,12
GBP/MYR	06/05	5,955	0,00%	5,9487	5,9612	5,9552	5,953 - 5,9565
GBP/RON	06/05	5,7983	-0,01%	5,7933	5,8051	5,8006	5,7966 - 5,8013
GBP/PLN	06/05	5,0244	-0,04%	5,0197	5,0313	5,0259	5,0232 - 5,0273
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/SAR	06/05	4,712	-0,02%	4,711	4,7122	4,7123	4,711 - 4,7134
GBP/ILS	06/05	4,6995	-0,03%	4,6867	4,7125	4,7003	4,699 - 4,7014
GBP/PEN	06/05	4,6916	+0,13%	4,681	4,688	4,6856	4,6841 - 4,6928
GBP/AED	06/05	4,6142	-0,01%	4,6123	4,6153	4,6149	4,6132 - 4,6156
GBP/QAR	06/05	4,5743	+0,01%	4,485	4,5753	4,575	4,5733 - 4,5756
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348
GBP/TND	06/05	3,9374	+0,08%	3,8952	3,9737	3,9352	3,9337 - 3,9383
GBP/WST	06/05	3,4668	+0,01%	3,3853	3,5483	3,4672	3,4659 - 3,4676
GBP/XCD	06/05	3,3922	+0,01%	3,392	3,3924	3,3926	3,3913 - 3,393
GBP/GEL	06/05	3,3608	+0,01%	3,3291	3,3924	3,3612	3,3599 - 3,3616
GBP/TOP	06/05	2,9862	+0,01%	2,9257	3,0467	2,9865	2,9854 - 2,9869
GBP/FJD	06/05	2,8207	-1,09%	2,8288	2,8752	2,8525	2,8205 - 2,8529
GBP/BZD	06/05	2,5441	+0,01%	2,5	2,5883	2,5445	2,5435 - 2,5448
GBP/BBD	06/05	2,5323	+0,79%	2,5122	2,5129	2,513	2,5121 - 2,5329
GBP/BAM	06/05	2,2814	+0,01%	2,2808	2,2821	2,2817	2,2809 - 2,282
GBP/BGN	06/05	2,2818	+0,03%	2,2804	2,2822	2,2817	2,2809 - 2,2825
GBP/ANG	06/05	2,2489	+0,01%	2,2487	2,249	2,2492	2,2483 - 2,2495
GBP/AWG	06/05	2,2489	+0,01%	2,2487	2,249	2,2492	2,2483 - 2,2495
GBP/NZD	06/05	2,0902	-0,04%	2,0893	2,0911	2,0905	2,0897 - 2,0914
GBP/AUD	06/05	1,8966	+0,01%	1,8963	1,8969	1,8972	1,894 - 1,8976
GBP/CAD	06/05	1,7168	0,00%	1,7163	1,7173	1,7172	1,716 - 1,7175
GBP/BND	06/05	1,6975	+0,01%	1,697	1,6981	1,6977	1,6971 - 1,698
GBP/SGD	06/05	1,6965	-0,02%	1,6954	1,6974	1,6969	1,6958 - 1,6974
GBP/BMD	06/05	1,2564	+0,01%	1,2563	1,2564	1,2565	1,256 - 1,2567
GBP/USD	06/05	1,2564	+0,01%	1,2563	1,2564	1,2565	1,256 - 1,2567
GBP/BSD	06/05	1,2542	+0,01%	1,2458	1,2625	1,2543	1,2539 - 1,2545
GBP/PAB	06/05	1,2542	+0,01%	1,2253	1,2831	1,2543	1,2539 - 1,2545
GBP/EUR	06/05	1,1665	-0,02%	1,1662	1,1666	1,1668	1,166 - 1,1672
GBP/CHF	06/05	1,1382	+0,02%	1,1382	1,1386	1,1385	1,137 - 1,1389
GBP/KYD	06/05	1,0302	+0,01%	1,0302	1,0303	1,0303	1,03 - 1,0305
GBP/FKP	06/05	1	+0,01%	0,9999	1,0001	1,0001	0,9997 - 1,0003
GBP/GIP	06/05	1	+0,01%	0,9999	1,0001	1,0001	0,9997 - 1,0003
GBP/SHP	06/05	1	+0,01%	0,9999	1,0001	1,0001	0,9997 - 1,0003
GBP/XDR	06/05	0,9503	+0,01%	0,9501	0,9505	0,9504	0,9501 - 0,9505
GBP/JOD	06/05	0,8904	-0,03%	0,8868	0,8936	0,8909	0,8903 - 0,891
GBP/OMR	06/05	0,4836	+0,01%	0,4825	0,4852	0,4837	0,4835 - 0,4838
GBP/BHD	06/05	0,4736	0,00%	0,471	0,4761	0,4737	0,4735 - 0,4738
GBP/KWD	06/05	0,3862	-0,02%	0,3849	0,3875	0,3864	0,3862 - 0,3865
GBP/CLF	06/05	0,0423	+0,01%	0,0423	0,0424	0,0423	0,0423 - 0,0423
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---