Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	02.47	4,5892	-0,13%	4,5832	4,5953	4,5955	4,5723 - 4,6066
GBP/AFN	00.01	90,0759	-0,20%	88,8055	91,3463	90,2515	89,7476 - 90,4418
GBP/ALL	01.55	117,4025	-0,60%	115,4316	119,3735	118,11	116,973 - 118,1435
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/ANG	26/04	2,2354	-0,19%	2,2353	2,2355	2,2395	2,2284 - 2,2449
GBP/AOA	26/04	1.052,7375	-0,30%	1.041,5334	1.063,9415	1.055,8041	1.050,5996 - 1.059,4885
GBP/ARS	02.47	1.094,4232	+0,12%	1.093,1011	1.095,7455	1.093,2513	1.088,9355 - 1.095,9032
GBP/AUD	00.01	1,9126	-0,35%	1,9097	1,9155	1,9192	1,9073 - 1,92
GBP/AWG	26/04	2,2354	-0,19%	2,2353	2,2355	2,2395	2,2284 - 2,2449
GBP/BAM	26/04	2,2841	+0,15%	2,2835	2,2848	2,2806	2,2756 - 2,2871
GBP/BBD	26/04	2,5207	-0,10%	2,4593	2,5821	2,5231	2,4899 - 2,5298
GBP/BDT	01.55	137,0939	-0,04%	135,9949	138,1929	137,144	136,509 - 137,6184
GBP/BGN	02.47	2,2836	+0,14%	2,2701	2,297	2,2807	2,2763 - 2,2869
GBP/BHD	02.47	0,471	-0,15%	0,4686	0,4733	0,4717	0,4692 - 0,4733
GBP/BIF	01.55	3.581,6677	-0,47%	3.545,5771	3.617,7585	3.598,345	3.567,46 - 3.599,355
GBP/BMD	26/04	1,2488	-0,19%	1,2488	1,2489	1,2511	1,2449 - 1,2542
GBP/BND	26/04	1,7018	+0,11%	1,701	1,7026	1,6998	1,6954 - 1,706
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	01.55	6,3926	-0,98%	6,3808	6,4044	6,4566	6,3713 - 6,4705
GBP/BSD	01.55	1,2484	-0,10%	1,2387	1,2581	1,2496	1,2438 - 1,2529
GBP/BTN	26/04	104,0915	-0,16%	104,0787	104,1043	104,249	103,7675 - 104,5228
GBP/BWP	02.47	17,2773	-0,35%	17,0696	17,4851	17,3377	17,2512 - 17,3791
GBP/BYR	26/04	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	00.01	2,5302	-0,13%	2,4835	2,577	2,5335	2,521 - 2,5397
GBP/CAD	10.47	1,708	-0,05%	1,7048	1,7113	1,7087	1,7043 - 1,7109
GBP/CDF	26/04	3.490,48	-0,19%	3.452,7971	3.528,1628	3.496,8145	3.479,6165 - 3.505,3638
GBP/CHF	10.47	1,1431	+0,18%	1,1415	1,1448	1,1411	1,1384 - 1,1433
GBP/CLF	00.01	0,0429	-0,12%	0,0429	0,043	0,043	0,0427 - 0,0431
GBP/CLP	01.55	1.184,9562	-0,12%	1.182,9323	1.186,9801	1.186,45	1.179,0601 - 1.189,7
GBP/CNY	00.01	9,0541	-0,04%	9,0365	9,0717	9,0581	8,8615 - 9,0887
GBP/COP	01.55	4.869,5366	-1,77%	4.842,4897	4.896,5835	4.956,8452	4.865,1348 - 4.972,7222
GBP/CRC	26/04	628,8044	+0,41%	626,4985	631,1103	626,1733	625,2735 - 629,9808
GBP/CUP	00.01	29,9612	-0,10%	29,8907	30,0316	29,9893	29,8524 - 30,0685
GBP/CVE	00.01	128,3919	-0,81%	127,315	129,4687	129,4377	127,9247 - 129,4782
GBP/CZK	01.55	29,3559	+0,14%	29,2869	29,4249	29,3217	29,151 - 29,424
GBP/DJF	26/04	222,0109	-0,19%	216,7208	227,3011	222,414	221,32 - 222,9576
GBP/DKK	01.55	8,7097	+0,15%	8,698	8,7214	8,6968	8,6839 - 8,719
GBP/DOP	02.47	73,3453	-0,46%	72,509	74,1816	73,6809	73,0284 - 73,7063
GBP/DZD	01.55	167,7881	-0,35%	165,7783	169,798	168,4685	167,319 - 168,6406
GBP/EGP	01.55	59,8019	-0,22%	59,6721	59,9317	59,9268	59,6341 - 60,0764
GBP/ETB	01.55	71,1434	-0,59%	70,6727	71,6141	71,5665	70,8838 - 71,5862
GBP/EUR	26/04	1,1686	+0,23%	1,167	1,1701	1,1661	1,1641 - 1,1686
GBP/FJD	01.55	2,8268	-1,27%	2,7999	2,8538	2,8632	2,8133 - 2,87
GBP/FKP	26/04	0,9996	+0,01%	0,9995	0,9998	0,9994	0,9966 - 1,0018
GBP/GBX	25/04	100	0,00%	0	0	100	100 - 100
GBP/GEL	26/04	3,3444	-0,26%	3,3129	3,3758	3,3529	3,334 - 3,3574
GBP/GHS	01.55	16,8118	-0,09%	16,7607	16,8629	16,8263	16,7423 - 16,99
GBP/GIP	26/04	0,9996	+0,01%	0,9995	0,9998	0,9994	0,9966 - 1,0018
GBP/GMD	01.55	84,8585	-0,15%	84,6521	85,0649	84,9788	84,5503 - 85,1768
GBP/GNF	00.01	10.732,5205	-0,10%	10.614,5166	10.850,5234	10.742,2256	10.693,4395 - 10.770,7471
GBP/GTQ	26/04	9,7037	-0,15%	9,4695	9,938	9,7181	9,6734 - 9,744
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/HKD	10.47	9,7806	-0,14%	9,7662	9,795	9,7947	9,7446 - 9,8188
GBP/HNL	01.55	30,8205	-0,10%	30,1994	31,4415	30,8493	30,7075 - 30,9313
GBP/HRK	00.01	8,8012	+0,17%	8,7877	8,8147	8,7854	8,7662 - 8,8104
GBP/HTG	01.55	165,4898	-0,12%	164,1249	166,8547	165,686	164,8865 - 166,1022
GBP/HUF	01.55	459,2151	+0,23%	458,2793	460,1509	458,2405	455,89 - 459,67
GBP/IDR	00.01	20.299,0508	+0,23%	20.256,3398	20.341,7598	20.256,0508	20.179,8301 - 20.370,6035
GBP/ILS	01.55	4,7804	+0,43%	4,7732	4,7877	4,7602	4,7334 - 4,7884
GBP/INR	10.47	104,2106	-0,07%	104,0706	104,3506	104,296	103,824 - 104,5565
GBP/IQD	26/04	1.636,17	-0,18%	1.615,36	1.656,98	1.639,02	1.630,1949 - 1.642,38
GBP/IRR	00.01	52.571,8828	-0,11%	52.447,3359	52.696,4297	52.624,1836	52.380,957 - 52.768,5508
GBP/ISK	00.01	175,6271	+0,33%	175,0449	176,2094	175,0282	174,8563 - 175,6688
GBP/JMD	02.57	194,4826	-0,08%	192,1476	196,8176	194,6355	193,771 - 195,1825
GBP/JOD	01.55	0,8855	-0,14%	0,8813	0,8897	0,8867	0,8823 - 0,8888
GBP/JPY	00.01	197,8262	+1,61%	197,5639	198,0885	194,68	193,96 - 197,94
GBP/KES	01.55	168,6806	-0,14%	167,1064	170,2548	168,9075	168,064 - 169,3103
GBP/KGS	26/04	110,9048	-0,22%	110,8979	110,9117	111,1478	110,5596 - 111,4196
GBP/KHR	02.47	5.077,522	-0,04%	5.004,8672	5.150,1768	5.079,3901	5.053,7236 - 5.090,3662
GBP/KMF	00.01	576,6346	-0,14%	575,2034	578,0658	577,3797	574,5403 - 578,7917
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KRW	01.55	1.721,3713	+0,25%	1.717,4021	1.725,3406	1.716,97	1.709,865 - 1.726,25
GBP/KWD	01.55	0,385	-0,03%	0,3841	0,3858	0,385	0,3834 - 0,3862
GBP/KYD	26/04	1,024	-0,19%	1,024	1,0241	1,0259	1,0209 - 1,0284
GBP/KZT	01.55	553,5072	-0,47%	552,2289	554,7855	556,1195	551,4971 - 557,347
GBP/LAK	00.01	26.646,7246	-0,13%	26.322,8828	26.970,5645	26.679,3184	26.549,6602 - 26.742,2266
GBP/LBP	02.47	111.953,2734	-0,12%	111.717,5	112.189,0469	112.185,5	111.395,5 - 112.322,5
GBP/LKR	01.55	369,6458	-1,96%	369,097	370,1948	377,0295	368,3038 - 377,909
GBP/LRD	00.01	241,4003	-0,13%	239,7402	243,0603	241,711	240,5223 - 242,3021
GBP/LSL	02.57	23,84	+0,10%	23,7743	23,9057	23,8146	23,3509 - 23,8542
GBP/LYD	02.47	6,0833	-0,16%	6,0495	6,1171	6,0928	6,0555 - 6,1016
GBP/MAD	02.47	12,6363	-0,37%	12,4195	12,8531	12,6746	12,5819 - 12,688
GBP/MDL	02.47	22,2433	-0,28%	21,866	22,6205	22,3043	22,1866 - 22,3508
GBP/MGA	02.47	5.551,1177	+0,33%	5.494,2095	5.608,0259	5.532,2847	5.524,186 - 5.561,4883
GBP/MKD	02.47	71,8794	+0,10%	71,2685	72,4903	71,7854	71,4722 - 71,9728
GBP/MMK	00.01	2.621,6487	-0,10%	2.592,8264	2.650,4709	2.624,0806	2.612,1025 - 2.630,9917
GBP/MNT	26/04	4.241,0269	-0,19%	4.199,5503	4.282,5029	4.248,7227	4.227,8271 - 4.259,1108
GBP/MOP	26/04	10,0756	-0,17%	9,8876	10,2635	10,0926	10,043 - 10,1203
GBP/MRO	26/04	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	02.47	57,8901	-0,35%	56,2999	59,4804	58,0927	57,701 - 58,1295
GBP/MVR	00.01	19,3172	+0,19%	19,0444	19,5899	19,2794	19,1846 - 19,3265
GBP/MWK	01.55	2.174,1233	-0,14%	2.140,313	2.207,9336	2.177,03	2.166,1799 - 2.182,2244
GBP/MXN	10.47	21,4304	-0,40%	21,3933	21,4676	21,5142	21,3787 - 21,6317
GBP/MYR	01.55	5,9575	-0,33%	5,9467	5,9683	5,9776	5,9351 - 5,9834
GBP/MZN	26/04	79,6316	-0,44%	79,1084	80,1549	79,9825	79,6305 - 80,2283
GBP/NAD	00.01	23,6645	-0,14%	23,5985	23,7306	23,6951	23,5786 - 23,7531
GBP/NGN	01.55	1.544,361	-0,14%	1.532,5354	1.556,1866	1.546,4301	1.538,725 - 1.550,1292
GBP/NIO	02.47	46,0083	-0,08%	45,4485	46,568	46,0428	45,7968 - 46,1448
GBP/NOK	10.47	13,7903	+0,61%	13,7642	13,8163	13,7099	13,6885 - 13,7953
GBP/NPR	00.01	166,4841	-0,14%	164,2971	168,6711	166,7011	165,8775 - 167,1087
GBP/NZD	26/04	2,1035	-0,01%	2,0975	2,1096	2,1039	2,095 - 2,1072
GBP/OMR	02.47	0,4808	-0,18%	0,4787	0,4829	0,4816	0,4793 - 0,4829
GBP/PAB	26/04	1,2477	-0,15%	1,2185	1,277	1,2496	1,2439 - 1,2529
GBP/PEN	02.57	4,635	-0,99%	4,5358	4,7342	4,6821	4,618 - 4,7115
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PHP	01.55	72,0282	-0,37%	71,8538	72,2026	72,3006	71,8432 - 72,3808
GBP/PKR	02.47	348,0937	-0,16%	346,4457	349,7417	348,6235	346,5095 - 349,5956
GBP/PLN	10.47	5,0453	+0,23%	5,0293	5,0614	5,0339	5,0231 - 5,0548
GBP/PYG	00.01	9.258,0654	-0,01%	9.094,9482	9.421,1836	9.258,3701	9.224,2861 - 9.292,541
GBP/QAR	01.55	4,5553	0,00%	4,461	4,6496	4,555	4,5328 - 4,5739
GBP/RON	01.55	5,8191	+0,27%	5,8077	5,8304	5,8028	5,7965 - 5,8191
GBP/RSD	00.01	136,8702	+0,16%	136,3231	137,4173	136,6077	136,4653 - 136,9548
GBP/RUB	10.47	115,1153	-0,19%	114,2047	116,026	115,325	113,2026 - 115,761
GBP/RWF	00.01	1.611,899	-0,59%	1.591,6034	1.632,1946	1.621,4149	1.606,0266 - 1.621,921
GBP/SAR	02.47	4,6844	-0,17%	4,6715	4,6974	4,6932	4,6691 - 4,7041
GBP/SBD	26/04	10,2784	-0,19%	10,2744	10,2825	10,2971	10,2464 - 10,3223
GBP/SCR	01.55	16,6142	-7,95%	15,6574	17,5709	17,1852	16,6045 - 17,8914
GBP/SDG	03/04	755,4887	0,00%	751,0378	759,9396	755,4887	755,4887 - 755,4887
GBP/SEK	10.47	13,6736	+0,40%	13,5875	13,7597	13,6195	13,5498 - 13,687
GBP/SGD	10.47	1,7027	+0,10%	1,7004	1,7051	1,7008	1,6964 - 1,7083
GBP/SHP	26/04	0,9996	+0,01%	0,9995	0,9998	0,9994	0,9966 - 1,0018
GBP/SLL	26/04	17.337,8516	-0,19%	17.250,0742	17.425,627	17.369,3086	17.283,8906 - 17.411,7813
GBP/SOS	02.47	714,2323	-0,12%	687,6498	740,8149	715,0664	711,1127 - 716,6254
GBP/SRD	02.57	43,3873	+2,32%	42,9699	43,8046	42,4015	42,193 - 43,5059
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SZL	02.47	23,6528	-0,95%	23,4874	23,8182	23,8772	23,6528 - 23,8846
GBP/THB	10.47	46,2133	-0,19%	46,1137	46,3128	46,3194	46,0329 - 46,4326
GBP/TND	01.55	3,9371	-0,14%	3,9225	3,9518	3,9424	3,9196 - 3,9516
GBP/TOP	26/04	2,9832	-0,33%	2,9224	3,0439	2,9929	2,9739 - 2,9959
GBP/TRY	01.55	40,5884	-0,30%	40,492	40,6848	40,7144	40,3793 - 40,8699
GBP/TTD	01.55	8,4738	-0,09%	8,2884	8,6592	8,4809	8,4427 - 8,5043
GBP/TWD	01.55	40,7324	-0,04%	40,6662	40,7986	40,7465	40,5811 - 40,8685
GBP/TZS	02.47	3.244,0557	+0,16%	3.210,8625	3.277,2488	3.238,635	3.221,2891 - 3.246,8701
GBP/UAH	02.47	49,4809	-0,22%	49,0716	49,8903	49,5905	49,3117 - 49,6934
GBP/UGX	01.55	4.760,2939	-0,09%	4.702,0894	4.818,499	4.764,5298	4.742,8999 - 4.784,9531
GBP/USD	00.01	1,2495	-0,14%	1,248	1,251	1,2511	1,2449 - 1,2542
GBP/UYU	00.01	47,9708	-0,03%	47,212	48,7297	47,984	47,5574 - 48,399
GBP/UZS	26/04	15.812,6885	-0,02%	15.811,7012	15.813,6758	15.814,0996	15.763,4736 - 15.866,1865
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	01.55	31.663,0723	-0,23%	31.594,4492	31.731,6953	31.724,5	31.547,5 - 31.787,5
GBP/VUV	26/04	151,4021	-0,40%	146,3037	156,5006	152,0024	150,9309 - 152,0496
GBP/WST	26/04	3,4661	-0,38%	3,3841	3,548	3,4791	3,4553 - 3,4809
GBP/XAF	26/04	766,0526	+0,15%	765,8257	766,2795	764,8673	763,1924 - 767,0346
GBP/XCD	00.01	3,3768	-0,04%	3,3549	3,3987	3,378	3,3613 - 3,3862
GBP/XDR	26/04	0,9496	+0,06%	0,9494	0,9498	0,949	0,9462 - 0,9515
GBP/XOF	26/04	766,0526	+0,15%	765,8257	766,2795	764,8673	763,1924 - 767,0346
GBP/XPF	26/04	140,1915	-0,14%	139,401	140,982	140,381	138,84 - 140,7065
GBP/YER	00.01	312,8389	-0,13%	311,8635	313,8143	313,2116	311,6714 - 313,9776
GBP/ZAR	10.47	23,4964	-1,35%	23,4374	23,5555	23,8155	23,4136 - 23,8912
GBP/ZMW	02.57	32,111	-0,14%	32,0144	32,2076	32,1542	31,994 - 33,3187
GBPCNH	00.01	9,0815	+0,04%	9,0681	9,0949	9,0772	9,0471 - 9,1033
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348