Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	07.57	4,5933	-0,04%	4,5936	4,5942	4,5955	4,5884 - 4,5974
GBP/AFN	07.56	90,193	-0,07%	89,0214	91,3645	90,2515	90,0916 - 90,2797
GBP/ALL	07.56	117,5175	-0,51%	115,682	119,366	118,11	117,4035 - 118,1435
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/ANG	07.56	2,2388	-0,04%	2,2386	2,2389	2,2395	2,2362 - 2,2402
GBP/AOA	07.56	1.055,4733	-0,04%	1.043,0966	1.067,8499	1.055,8041	1.054,2865 - 1.056,1337
GBP/ARS	07.56	1.092,74	-0,04%	1.092,5469	1.092,7341	1.093,2513	1.091,5002 - 1.093,6322
GBP/AUD	07.57	1,9122	-0,36%	1,9117	1,914	1,9192	1,9111 - 1,92
GBP/AWG	07.56	2,2388	-0,04%	2,2386	2,2389	2,2395	2,2362 - 2,2402
GBP/BAM	07.56	2,2813	+0,03%	2,2809	2,2818	2,2806	2,2785 - 2,2819
GBP/BBD	07.56	2,5226	-0,03%	2,464	2,5814	2,5231	2,4986 - 2,5239
GBP/BDT	07.56	137,1135	-0,03%	135,006	139,238	137,144	136,9815 - 137,3507
GBP/BGN	07.56	2,2811	+0,03%	2,2703	2,2921	2,2807	2,2785 - 2,2816
GBP/BHD	07.56	0,4714	-0,05%	0,4697	0,4733	0,4717	0,4702 - 0,4718
GBP/BIF	07.56	3.584,24	-0,40%	3.552,9099	3.616,02	3.598,345	3.580,4875 - 3.599,355
GBP/BMD	07.56	1,2507	-0,04%	1,2506	1,2508	1,2511	1,2493 - 1,2515
GBP/BND	07.56	1,7017	+0,11%	1,7012	1,7022	1,6998	1,6989 - 1,7021
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	07.57	6,4529	-0,04%	6,4486	6,4591	6,4566	6,4333 - 6,4586
GBP/BSD	07.56	1,2494	-0,03%	1,2412	1,2577	1,2496	1,248 - 1,25
GBP/BTN	07.56	104,2321	-0,02%	104,2192	104,2449	104,249	104,0993 - 104,2816
GBP/BWP	07.56	17,3306	-0,04%	17,1429	17,5202	17,3377	17,3118 - 17,3426
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	07.56	2,5327	-0,04%	2,4887	2,5766	2,5335	2,5298 - 2,5343
GBP/CAD	07.57	1,7064	-0,14%	1,7063	1,7073	1,7087	1,7062 - 1,7097
GBP/CDF	07.56	3.495,7188	-0,04%	3.457,979	3.533,4585	3.496,8145	3.491,7883 - 3.497,906
GBP/CHF	07.57	1,1421	+0,09%	1,1419	1,1419	1,1411	1,1408 - 1,1433
GBP/CLF	07.56	0,043	-0,01%	0,043	0,043	0,043	0,0429 - 0,043
GBP/CLP	07.56	1.186,235	-0,01%	1.180,24	1.192,4	1.186,45	1.184,9585 - 1.186,92
GBP/CNY	07.56	9,0628	+0,06%	9,056	9,0708	9,0581	8,8624 - 9,0647
GBP/COP	07.56	4.954,3848	-0,05%	4.933,0698	4.976,2998	4.956,8452	4.949,6299 - 4.962,1426
GBP/CRC	07.56	628,2473	+0,32%	625	631,4947	626,1733	625,2735 - 628,4045
GBP/CUP	07.56	29,9857	-0,02%	29,9487	30,0228	29,9893	29,952 - 29,9987
GBP/CVE	07.56	128,5567	-0,69%	127,6226	129,4909	129,4377	128,4122 - 129,4782
GBP/CZK	07.57	29,3153	0,00%	29,292	29,36	29,3217	29,301 - 29,3491
GBP/DJF	07.56	222,3441	-0,04%	217,046	227,6423	222,414	222,0941 - 222,4833
GBP/DKK	07.57	8,6959	-0,01%	8,6924	8,6974	8,6968	8,6854 - 8,7024
GBP/DOP	07.56	73,4597	-0,30%	72,7147	74,2136	73,6809	73,3838 - 73,7063
GBP/DZD	07.56	168,34	-0,02%	167,723	168,952	168,4685	168,0351 - 168,5425
GBP/EGP	07.56	59,9092	-0,04%	59,8447	59,9702	59,9268	59,8427 - 59,9439
GBP/ETB	07.56	71,2096	-0,50%	70,8226	71,6054	71,5665	71,1326 - 71,5862
GBP/EUR	07.57	1,166	+0,01%	1,1659	1,1665	1,1661	1,1653 - 1,1667
GBP/FJD	07.56	2,862	-0,04%	2,8381	2,8862	2,8632	2,8589 - 2,864
GBP/FKP	07.56	1,0006	+0,11%	1,0005	1,0008	0,9994	0,999 - 1,0009
GBP/GBX	25/04	100	0,00%	0	0	100	100 - 100
GBP/GEL	07.56	3,3519	-0,04%	3,3204	3,3834	3,3529	3,3481 - 3,354
GBP/GHS	07.56	16,8195	-0,04%	16,7901	16,8508	16,8263	16,8034 - 16,9514
GBP/GIP	07.56	1,0006	+0,11%	1,0005	1,0008	0,9994	0,999 - 1,0009
GBP/GMD	07.56	84,9441	-0,04%	84,844	85,0544	84,9788	84,846 - 85,002
GBP/GNF	07.56	10.741,1113	-0,02%	10.634,9424	10.847,2793	10.742,2256	10.729,0342 - 10.745,5791
GBP/GTQ	07.56	9,7163	-0,02%	9,4821	9,9516	9,7181	9,7058 - 9,7206
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/HKD	07.57	9,791	-0,03%	9,7914	9,7935	9,7947	9,7817 - 9,7988
GBP/HNL	07.56	30,843	-0,02%	30,2574	31,4322	30,8493	30,8097 - 30,8584
GBP/HRK	07.56	8,7884	+0,03%	8,7866	8,7902	8,7854	8,7778 - 8,7906
GBP/HTG	07.56	165,637	-0,03%	164,465	166,828	165,686	165,4589 - 165,731
GBP/HUF	07.57	458,3755	+0,04%	458,48	459,06	458,2405	457,5911 - 458,78
GBP/IDR	07.56	20.295,4805	+0,21%	20.283,4805	20.304,2402	20.256,0508	20.232,4863 - 20.317,6406
GBP/ILS	07.57	4,7677	+0,17%	4,7646	4,7713	4,7602	4,7401 - 4,7721
GBP/INR	07.56	104,238	-0,04%	104,221	104,239	104,296	104,095 - 104,337
GBP/IQD	07.56	1.638,02	-0,07%	1.618,98	1.657,0601	1.639,02	1.636,325 - 1.639,48
GBP/IRR	07.56	52.623,3555	-0,01%	52.557,5273	52.689,1797	52.624,1836	52.548,5703 - 52.640,6406
GBP/ISK	07.56	175,0235	-0,02%	174,6373	175,4096	175,0282	174,925 - 175,0954
GBP/JMD	07.56	194,598	-0,02%	192,49	196,73	194,6355	194,3883 - 194,6895
GBP/JOD	07.56	0,8863	-0,05%	0,8832	0,8896	0,8867	0,8855 - 0,8873
GBP/JPY	07.57	195,28	+0,30%	195,26	195,32	194,68	194,35 - 195,35
GBP/KES	07.56	168,8385	-0,04%	167,461	170,234	168,9075	168,6546 - 168,9535
GBP/KGS	07.56	111,113	-0,04%	111,1061	111,1199	111,1478	110,9881 - 111,1825
GBP/KHR	07.56	5.076,3599	-0,07%	5.009,2544	5.143,4648	5.079,3901	5.070,6519 - 5.080,9751
GBP/KMF	07.56	577,1991	-0,04%	576,4119	577,9863	577,3797	576,5501 - 577,5603
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KRW	07.56	1.721,775	+0,28%	1.720,48	1.723,6	1.716,97	1.709,865 - 1.723,1549
GBP/KWD	07.57	0,385	-0,03%	0,3846	0,3855	0,385	0,3845 - 0,3853
GBP/KYD	07.56	1,0256	-0,04%	1,0255	1,0256	1,0259	1,0244 - 1,0262
GBP/KZT	07.56	555,824	-0,06%	552,308	559,406	556,1195	554,4591 - 556,2856
GBP/LAK	07.56	26.668,6445	-0,05%	26.374,1875	26.963,1016	26.679,3184	26.638,6582 - 26.687,6465
GBP/LBP	07.56	112.018	-0,06%	111.864	112.185	112.185,5	111.813 - 112.209,5
GBP/LKR	07.56	376,8755	-0,04%	372,771	381,026	377,0295	370,0325 - 377,1375
GBP/LRD	07.56	241,6354	-0,04%	240,2439	243,0269	241,711	241,3637 - 241,7866
GBP/LSL	07.56	23,8025	-0,06%	23,7915	23,8134	23,8146	23,7703 - 23,8394
GBP/LYD	07.56	6,0848	-0,14%	6,0578	6,1118	6,0928	6,0779 - 6,0947
GBP/MAD	07.56	12,6534	-0,24%	12,4521	12,7317	12,6746	12,6412 - 12,6867
GBP/MDL	07.56	22,2893	-0,07%	21,9365	22,6422	22,3043	22,2642 - 22,3113
GBP/MGA	07.56	5.546,1855	+0,25%	5.495,3726	5.596,998	5.532,2847	5.527,4375 - 5.547,5732
GBP/MKD	07.56	71,7729	-0,04%	71,2431	72,3027	71,7854	71,6797 - 71,8078
GBP/MMK	07.56	2.623,7524	-0,02%	2.597,824	2.649,6812	2.624,0806	2.620,8025 - 2.624,8999
GBP/MNT	07.56	4.247,3916	-0,04%	4.205,853	4.288,9307	4.248,7227	4.242,6162 - 4.250,0493
GBP/MOP	07.56	10,0907	-0,03%	9,9025	10,2789	10,0926	10,08 - 10,1045
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	07.56	57,9692	-0,22%	56,448	59,4974	58,0927	57,9993 - 58,1085
GBP/MVR	07.56	19,2733	-0,04%	19,2721	19,2745	19,2794	19,2517 - 19,2854
GBP/MWK	07.56	2.176,135	-0,04%	2.144,8501	2.207,6599	2.177,03	2.173,7729 - 2.177,645
GBP/MXN	07.56	21,4893	-0,12%	21,4777	21,5206	21,5142	21,4815 - 21,5419
GBP/MYR	07.57	5,9726	-0,08%	5,9726	5,9807	5,9776	5,9685 - 5,9834
GBP/MZN	07.56	80,0075	+0,03%	79,7774	80,2376	79,9825	79,9176 - 80,0526
GBP/NAD	07.56	23,6877	-0,04%	23,6481	23,7273	23,6951	23,6611 - 23,7025
GBP/NGN	07.56	1.545,8101	-0,04%	1.535,79	1.556	1.546,4301	1.544,1259 - 1.546,87
GBP/NIO	07.56	46,0156	-0,06%	45,5102	46,5264	46,0428	45,966 - 46,0558
GBP/NOK	07.57	13,6997	-0,05%	13,6926	13,7066	13,7099	13,6935 - 13,7219
GBP/NPR	07.56	166,6489	-0,04%	164,6448	168,6529	166,7011	166,4615 - 166,7531
GBP/NZD	07.57	2,0969	-0,33%	2,0965	2,0978	2,1039	2,095 - 2,1059
GBP/OMR	07.56	0,4814	-0,05%	0,4799	0,483	0,4816	0,4809 - 0,4819
GBP/PAB	07.56	1,2494	-0,02%	1,2201	1,2788	1,2496	1,248 - 1,2499
GBP/PEN	07.56	4,6392	-0,89%	4,5454	4,7336	4,6821	4,6348 - 4,7014
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PHP	07.57	72,3066	+0,02%	72,3063	72,4002	72,3006	72,162 - 72,3808
GBP/PKR	07.56	348,218	-0,12%	346,984	349,494	348,6235	347,8417 - 348,7209
GBP/PLN	07.57	5,0311	-0,05%	5,0277	5,0379	5,0339	5,0231 - 5,0359
GBP/PYG	07.56	9.266,9727	+0,09%	9.114,0566	9.419,8877	9.258,3701	9.250,25 - 9.269,291
GBP/QAR	07.56	4,5614	+0,14%	4,4723	4,651	4,555	4,5487 - 4,5624
GBP/RON	07.56	5,8026	-0,01%	5,7977	5,8074	5,8028	5,799 - 5,805
GBP/RSD	07.56	136,6025	-0,03%	136,6021	136,6325	136,6077	136,531 - 136,6675
GBP/RUB	07.56	115,3095	-0,02%	114,996	115,636	115,325	113,5986 - 115,358
GBP/RWF	07.56	1.613,4838	-0,50%	1.594,9725	1.631,995	1.621,4149	1.611,6696 - 1.621,921
GBP/SAR	07.57	4,6905	-0,04%	4,683	4,6985	4,6932	4,6854 - 4,6947
GBP/SBD	07.56	10,2939	-0,04%	10,2898	10,2979	10,2971	10,2823 - 10,3003
GBP/SCR	07.56	16,8978	-6,38%	16,1163	17,681	17,1852	16,8817 - 17,8914
GBP/SDG	03/04	755,4887	0,00%	751,0378	759,9396	755,4887	755,4887 - 755,4887
GBP/SEK	07.57	13,6063	-0,09%	13,605	13,615	13,6195	13,5905 - 13,6397
GBP/SGD	07.57	1,7015	+0,02%	1,7002	1,7022	1,7008	1,6991 - 1,702
GBP/SHP	07.56	1,0006	+0,11%	1,0005	1,0008	0,9994	0,999 - 1,0009
GBP/SLL	07.56	17.363,873	-0,04%	17.275,9629	17.451,7832	17.369,3086	17.344,3496 - 17.374,7383
GBP/SOS	07.56	714,6536	-0,06%	688,8444	740,4628	715,0664	713,8501 - 715,2885
GBP/SRD	07.56	42,3882	-0,04%	42,0635	42,7129	42,4015	42,3406 - 42,4148
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SZL	07.56	23,7759	-0,43%	23,6368	23,9149	23,8772	23,7491 - 23,8846
GBP/THB	07.57	46,2702	-0,07%	46,2115	46,3422	46,3194	46,2347 - 46,388
GBP/TND	07.56	3,9408	-0,04%	3,9308	3,9513	3,9424	3,9255 - 3,9435
GBP/TOP	07.56	2,9876	-0,18%	2,9268	3,0485	2,9929	2,9843 - 2,9938
GBP/TRY	07.56	40,737	+0,06%	40,7268	40,7458	40,7144	40,5846 - 40,7512
GBP/TTD	07.56	8,4797	-0,02%	8,304	8,6564	8,4809	8,4705 - 8,4834
GBP/TWD	07.56	40,7475	0,00%	40,7317	40,7674	40,7465	40,6801 - 40,7837
GBP/TZS	07.56	3.237,8149	-0,03%	3.208,5	3.267,5	3.238,635	3.232,5574 - 3.239,54
GBP/UAH	07.56	49,5575	-0,07%	49,206	49,915	49,5905	49,4597 - 49,6044
GBP/UGX	07.56	4.763,4351	-0,03%	4.710,77	4.816,6802	4.764,5298	4.755,9526 - 4.765,8848
GBP/USD	07.56	1,2507	-0,04%	1,2506	1,2508	1,2511	1,2493 - 1,2515
GBP/UYU	07.56	47,9531	-0,07%	47,6374	48,2688	47,984	47,8992 - 47,999
GBP/UZS	07.56	15.809,1553	-0,04%	15.808,167	15.810,1436	15.814,0996	15.791,3799 - 15.819,0479
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	07.56	31.670,5	-0,21%	31.655	31.709	31.724,5	31.636,5 - 31.743,5
GBP/VUV	07.56	151,6294	-0,25%	146,5233	156,7355	152,0024	151,4589 - 152,0496
GBP/WST	07.56	3,4713	-0,23%	3,3892	3,5534	3,4791	3,4674 - 3,4802
GBP/XAF	07.56	765,1273	+0,03%	764,9725	765,2822	764,8673	764,1957 - 765,3188
GBP/XCD	07.56	3,3769	-0,04%	3,3767	3,3771	3,378	3,3731 - 3,379
GBP/XDR	07.56	0,9492	+0,02%	0,9491	0,9493	0,949	0,9479 - 0,9495
GBP/XOF	07.56	765,1273	+0,03%	764,9725	765,2822	764,8673	764,1957 - 765,3188
GBP/XPF	07.56	140,3225	-0,05%	139,698	140,966	140,381	139,0225 - 140,4195
GBP/YER	07.56	313,1137	-0,04%	312,4687	313,7586	313,2116	312,7616 - 313,3096
GBP/ZAR	07.57	23,7705	-0,20%	23,7574	23,7974	23,8155	23,7632 - 23,8912
GBP/ZMW	07.56	32,1411	-0,04%	32,0823	32,2036	32,1542	32,1101 - 32,9379
GBPCNH	07.56	9,081	+0,04%	9,0787	9,081	9,0772	9,0719 - 9,081
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348