Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	00.21	4,6143	-0,01%	4,612	4,615	4,6149	4,613 - 4,6156
GBP/AFN	00.21	90,8946	0,00%	89,7227	92,0665	90,9175	90,8832 - 90,9289
GBP/ALL	00.21	117,2791	-0,01%	116,6436	117,9146	117,3211	117,2644 - 117,3725
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/ANG	00.21	2,2486	0,00%	2,2485	2,2487	2,2492	2,2483 - 2,2495
GBP/AOA	00.21	1.058,4668	0,00%	1.047,6825	1.069,2512	1.058,7329	1.058,3339 - 1.058,8658
GBP/ARS	00.22	1.105,7262	-0,01%	1.105,5938	1.105,7823	1.105,99	1.105,5051 - 1.106,2153
GBP/AUD	00.22	1,8965	0,00%	1,896	1,8966	1,8972	1,894 - 1,8976
GBP/AWG	00.21	2,2486	0,00%	2,2485	2,2487	2,2492	2,2483 - 2,2495
GBP/BAM	00.21	2,2813	+0,01%	2,2805	2,282	2,2817	2,2809 - 2,282
GBP/BBD	00.21	2,5124	0,00%	2,5122	2,5126	2,513	2,5121 - 2,5329
GBP/BDT	00.21	137,8683	0,00%	136,9175	138,8191	137,9029	137,6325 - 137,9203
GBP/BGN	00.21	2,2815	+0,02%	2,2807	2,2823	2,2817	2,2807 - 2,2825
GBP/BHD	00.21	0,4736	0,00%	0,471	0,4761	0,4737	0,4735 - 0,4738
GBP/BIF	00.21	3.608,4434	0,00%	3.579,9521	3.636,9346	3.609,3503	3.606,5549 - 3.609,804
GBP/BMD	00.21	1,2562	0,00%	1,2561	1,2563	1,2565	1,256 - 1,2567
GBP/BND	00.21	1,6957	-0,09%	1,695	1,6965	1,6977	1,6955 - 1,698
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	00.21	6,3779	-0,02%	6,375	6,3798	6,3779	6,3763 - 6,3802
GBP/BSD	00.21	1,254	0,00%	1,2458	1,2623	1,2543	1,2539 - 1,2545
GBP/BTN	00.21	104,8898	0,00%	104,8769	104,9026	104,9161	104,8766 - 104,9293
GBP/BWP	00.21	17,3287	0,00%	17,1398	17,5176	17,3331	17,3265 - 17,3352
GBP/BYR	06/05	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	00.21	2,5438	0,00%	2,4997	2,5879	2,5445	2,5435 - 2,5448
GBP/CAD	00.22	1,7169	+0,01%	1,7163	1,7173	1,7172	1,716 - 1,7175
GBP/CDF	00.21	3.523,6499	0,00%	3.492,0237	3.555,2764	3.524,5354	3.523,2075 - 3.524,9785
GBP/CHF	00.22	1,1383	+0,02%	1,1382	1,1387	1,1385	1,1369 - 1,1389
GBP/CLF	00.21	0,0423	0,00%	0,0423	0,0424	0,0423	0,0423 - 0,0423
GBP/CLP	00.21	1.168,22	-0,02%	1.167,41	1.168,85	1.168,41	1.167,9399 - 1.168,605
GBP/CNY	00.21	8,8901	-0,02%	8,8867	8,8907	8,8916	8,8878 - 8,9763
GBP/COP	00.21	4.892,9092	+0,01%	4.889,4609	4.896,3569	4.893,8242	4.891,7998 - 4.894,4395
GBP/CRC	00.21	637,5229	0,00%	634,3424	640,7035	637,6832	637,4429 - 637,7633
GBP/CUP	00.21	30,0964	0,00%	30,0593	30,1334	30,1039	30,0926 - 30,1077
GBP/CVE	00.21	130,6445	0,00%	130,1206	131,1683	130,6773	130,6281 - 130,6937
GBP/CZK	00.21	29,1685	-0,03%	29,132	29,2	29,175	29,159 - 29,1842
GBP/DJF	00.21	223,9938	0,00%	218,6911	229,2965	224,0501	223,9657 - 224,0782
GBP/DKK	00.22	8,699	-0,03%	8,6967	8,7017	8,703	8,6972 - 8,7046
GBP/DOP	00.21	72,8535	0,00%	72,2145	73,4925	72,8718	72,8444 - 72,886
GBP/DZD	00.21	168,9419	0,00%	167,1098	170,774	168,9855	168,7442 - 169,0067
GBP/EGP	00.22	60,2379	-0,01%	60,1813	60,29	60,2469	60,2228 - 60,2563
GBP/ETB	00.21	71,6286	0,00%	71,3854	71,8719	71,6466	71,6196 - 71,6556
GBP/EUR	00.21	1,1664	-0,03%	1,1661	1,1667	1,1668	1,1659 - 1,1672
GBP/FJD	00.21	2,8204	-1,10%	2,7974	2,8435	2,8525	2,8201 - 2,8529
GBP/FKP	00.21	0,9999	+0,01%	0,9997	1,0001	1,0001	0,9997 - 1,0003
GBP/GBX	03/05	100	0,00%	0	0	100	100 - 100
GBP/GEL	00.21	3,3603	0,00%	3,3287	3,392	3,3612	3,3599 - 3,3616
GBP/GHS	00.21	17,3607	0,00%	17,3546	17,3668	17,3651	17,1877 - 17,3673
GBP/GIP	00.21	0,9999	+0,01%	0,9997	1,0001	1,0001	0,9997 - 1,0003
GBP/GMD	00.21	85,114	0,00%	84,8009	85,4271	85,1354	85,1033 - 85,1508
GBP/GNF	00.21	10.776,2764	0,00%	10.673,9102	10.878,6436	10.778,9854	10.774,9229 - 10.780,3398
GBP/GTQ	00.21	9,748	0,00%	9,5135	9,9825	9,7505	9,7468 - 9,7517
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/HKD	00.22	9,8215	-0,02%	9,8205	9,8221	9,8236	9,8146 - 9,8276
GBP/HNL	00.21	30,9813	0,00%	30,3947	31,5678	30,989	30,9774 - 30,9929
GBP/HRK	00.21	8,7882	+0,01%	8,7852	8,7912	8,79	8,7867 - 8,7911
GBP/HTG	00.21	166,3552	0,00%	165,1752	167,5352	166,397	166,3343 - 166,4179
GBP/HUF	00.22	453,3	-0,01%	453,01	453,59	453,35	453,1 - 453,6215
GBP/IDR	00.21	20.142,2598	-0,01%	20.130,2598	20.151,0605	20.144,2109	20.130,6289 - 20.156,7695
GBP/ILS	00.21	4,6806	-0,43%	4,6673	4,6931	4,7003	4,6795 - 4,7014
GBP/INR	00.21	104,924	+0,04%	104,907	104,925	104,886	104,8677 - 105,018
GBP/IQD	00.18	1.645,65	-0,02%	1.626,7	1.664,6	1.646,1851	1.645,62 - 1.646,225
GBP/IRR	00.21	52.839,0234	0,00%	52.757,1914	52.920,8555	52.852,3008	52.832,3867 - 52.858,9414
GBP/ISK	00.21	175,3031	-0,01%	174,9152	175,6909	175,3723	175,2811 - 175,4069
GBP/JMD	00.21	196,572	0,00%	194,4555	198,6884	196,6214	196,5473 - 196,6461
GBP/JOD	00.21	0,8906	0,00%	0,8868	0,8945	0,8909	0,8903 - 0,891
GBP/JPY	00.22	193,33	-0,01%	193,29	193,35	193,32	193,22 - 193,4025
GBP/KES	00.21	170,843	0,00%	169,4498	172,2362	170,8859	170,8215 - 170,9074
GBP/KGS	00.21	111,3931	0,00%	111,3861	111,4001	111,4211	111,3791 - 111,4351
GBP/KHR	00.21	5.117,7104	0,00%	5.052,0034	5.183,417	5.118,9966	5.117,0674 - 5.119,6396
GBP/KMF	00.21	578,1038	0,00%	577,1876	579,0201	578,2491	578,0312 - 578,3218
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KRW	00.21	1.700,9611	-0,10%	1.699,598	1.702,3241	1.703,0723	1.699,6421 - 1.703,2863
GBP/KWD	00.21	0,3863	0,00%	0,385	0,3875	0,3864	0,3862 - 0,3865
GBP/KYD	00.21	1,0301	0,00%	1,03	1,0302	1,0303	1,03 - 1,0305
GBP/KZT	00.21	552,6035	0,00%	551,9407	553,2664	552,7424	552,5341 - 557,3025
GBP/LAK	00.21	26.751,291	0,00%	26.457,1035	27.045,4766	26.758,0137	26.747,9297 - 26.761,375
GBP/LBP	00.21	112.587,0938	0,00%	112.480,7188	112.693,4688	112.615,3828	112.537,5 - 112.677,5
GBP/LKR	00.21	373,0419	0,00%	372,9054	373,1784	373,1357	372,801 - 373,1825
GBP/LRD	00.21	243,0746	0,00%	241,8025	244,3467	243,1357	243,0441 - 243,1663
GBP/LSL	00.21	23,2052	+0,09%	23,1703	23,2401	23,1906	23,1819 - 23,2067
GBP/LYD	00.21	6,1177	0,00%	6,0796	6,1558	6,1192	6,1169 - 6,12
GBP/MAD	00.21	12,6029	-0,03%	12,5393	12,6665	12,606	12,5994 - 12,6217
GBP/MDL	00.21	22,1948	0,00%	21,8348	22,5548	22,2004	22,192 - 22,2032
GBP/MGA	00.21	5.577,4795	0,00%	5.525,562	5.629,397	5.578,8813	5.576,7788 - 5.579,582
GBP/MKD	00.21	71,787	+0,03%	71,2574	72,3166	71,7824	71,7554 - 71,796
GBP/MMK	00.21	2.633,4983	0,00%	2.608,5039	2.658,4924	2.634,1599	2.633,1675 - 2.634,491
GBP/MNT	00.21	4.266,0664	0,00%	4.224,3438	4.307,7891	4.267,1382	4.265,5303 - 4.267,6748
GBP/MOP	00.21	10,12	0,00%	9,9309	10,309	10,1232	10,1175 - 10,1244
GBP/MRO	06/05	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	00.21	58,161	0,00%	56,6311	59,691	58,1737	58,1537 - 58,1813
GBP/MVR	00.21	19,3455	0,00%	19,3443	19,3467	19,3504	19,3431 - 19,3528
GBP/MWK	00.21	2.185,7881	0,00%	2.154,2395	2.217,3367	2.186,3374	2.185,5134 - 2.186,6121
GBP/MXN	00.21	21,2071	-0,04%	21,1883	21,2286	21,2151	21,2035 - 21,2192
GBP/MYR	00.21	5,9542	-0,02%	5,9502	5,9574	5,9552	5,9528 - 5,9565
GBP/MZN	00.21	80,152	-0,13%	79,588	80,7161	80,279	80,142 - 80,2891
GBP/NAD	00.21	23,7918	0,00%	23,752	23,8317	23,7978	23,7889 - 23,8008
GBP/NGN	00.21	1.741,0907	0,00%	1.735,9503	1.746,2312	1.741,5282	1.740,8721 - 1.741,7471
GBP/NIO	00.21	46,1397	0,00%	45,6965	46,5829	46,1513	46,1339 - 46,1571
GBP/NOK	00.22	13,6107	+0,01%	13,6039	13,6179	13,6179	13,5996 - 13,6252
GBP/NPR	00.21	167,6133	0,00%	165,6136	169,6131	167,6555	167,5923 - 167,6765
GBP/NZD	00.21	2,0907	-0,01%	2,0898	2,0916	2,0905	2,0895 - 2,0921
GBP/OMR	00.21	0,4836	0,00%	0,4825	0,4846	0,4837	0,4835 - 0,4838
GBP/PAB	00.21	1,254	0,00%	1,2251	1,2829	1,2543	1,2539 - 1,2545
GBP/PEN	00.21	4,6849	-0,01%	4,681	4,688	4,6856	4,6837 - 4,6928
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PHP	00.21	71,8855	-0,02%	71,8615	71,8981	71,8969	71,8683 - 71,9809
GBP/PKR	00.21	349,8524	0,00%	349,7676	349,9372	349,9403	349,8085 - 349,9843
GBP/PLN	00.22	5,0242	-0,04%	5,0194	5,0296	5,0259	5,0224 - 5,0316
GBP/PYG	00.21	9.389,9346	0,00%	9.237,4072	9.542,4619	9.392,2949	9.388,7559 - 9.393,4746
GBP/QAR	00.21	4,5738	0,00%	4,5729	4,5747	4,575	4,5733 - 4,5756
GBP/RON	00.21	5,7978	-0,02%	5,7911	5,8044	5,8006	5,7966 - 5,8041
GBP/RSD	00.21	136,6007	+0,01%	136,5909	136,6105	136,6219	136,5392 - 136,6987
GBP/RUB	00.21	114,2265	0,00%	114,1754	114,2776	114,2552	114,2122 - 114,7955
GBP/RWF	00.21	1.630,5457	0,00%	1.612,8501	1.648,2412	1.630,9554	1.630,3408 - 1.631,1604
GBP/SAR	00.21	4,7116	-0,02%	4,7106	4,7118	4,7123	4,7108 - 4,7134
GBP/SBD	00.21	10,3391	0,00%	10,3351	10,3432	10,3417	10,3378 - 10,343
GBP/SCR	00.21	17,1397	0,00%	16,1965	18,0829	17,144	17,1375 - 17,3563
GBP/SDG	00.21	754,3498	0,00%	751,1619	757,5377	754,5394	754,2551 - 754,6342
GBP/SEK	00.22	13,588	+0,17%	13,5781	13,5881	13,5864	13,5672 - 13,6053
GBP/SGD	00.22	1,6972	+0,02%	1,6956	1,6976	1,6969	1,6958 - 1,6984
GBP/SHP	00.21	0,9999	+0,01%	0,9997	1,0001	1,0001	0,9997 - 1,0003
GBP/SLL	00.21	17.440,2168	0,00%	17.351,916	17.528,5176	17.444,5996	17.438,0254 - 17.446,791
GBP/SOS	00.21	717,2304	0,00%	691,9985	742,4623	717,4106	717,1403 - 717,5008
GBP/SRD	00.21	41,4396	0,00%	41,0237	41,8555	41,45	41,4344 - 41,4553
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SZL	00.21	23,2335	0,00%	23,1001	23,3668	23,2393	23,2306 - 23,2422
GBP/THB	00.22	46,1409	-0,05%	46,1366	46,169	46,1512	46,1114 - 46,1727
GBP/TND	00.21	3,9342	0,00%	3,8952	3,9732	3,9352	3,9337 - 3,9383
GBP/TOP	00.21	2,9858	0,00%	2,9253	3,0463	2,9865	2,9854 - 2,9869
GBP/TRY	00.22	40,5435	-0,01%	40,5306	40,5496	40,5357	40,5201 - 40,5659
GBP/TTD	00.21	8,5819	0,00%	8,4053	8,7585	8,5841	8,5003 - 8,5851
GBP/TWD	00.22	40,5799	-0,01%	40,5563	40,5991	40,5947	40,542 - 40,5989
GBP/TZS	00.21	3.253,5652	0,00%	3.240,7988	3.266,3315	3.254,3828	3.253,1565 - 3.255,6201
GBP/UAH	00.21	49,4064	0,00%	49,3405	49,4724	49,4189	49,4002 - 49,446
GBP/UGX	00.21	4.725,834	0,00%	4.725,5244	4.726,1431	4.727,0215	4.725,2402 - 4.800,27
GBP/USD	00.21	1,2562	0,00%	1,2561	1,2563	1,2565	1,256 - 1,2567
GBP/UYU	00.21	47,8551	0,00%	47,538	48,1721	47,8671	47,849 - 47,8731
GBP/UZS	00.21	15.888,5996	0,00%	15.887,6025	15.889,5977	15.892,5928	15.886,6045 - 15.894,5898
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	00.21	31.882,4199	0,00%	31.878,5332	31.886,3066	31.890,4316	31.877 - 31.899
GBP/VUV	00.21	151,0398	-0,07%	145,9113	156,1683	151,1909	151,0209 - 151,2099
GBP/WST	00.21	3,4663	0,00%	3,3849	3,5478	3,4672	3,4659 - 3,4676
GBP/XAF	00.21	765,102	0,00%	764,8408	765,3632	765,2587	764,9704 - 765,3549
GBP/XCD	00.21	3,3917	0,00%	3,3915	3,392	3,3926	3,3913 - 3,393
GBP/XDR	00.21	0,9501	-0,01%	0,95	0,9503	0,9504	0,95 - 0,9505
GBP/XOF	00.21	765,102	0,00%	764,8408	765,3632	765,2587	764,9704 - 765,3549
GBP/XPF	00.21	139,1874	0,00%	139,1398	139,2349	139,2159	139,1634 - 140,2935
GBP/YER	00.21	314,4903	0,00%	313,8425	315,1382	314,5694	314,4508 - 314,6089
GBP/ZAR	00.22	23,2075	0,00%	23,1744	23,2436	23,2015	23,1688 - 23,2256
GBP/ZMW	00.21	34,1097	0,00%	34,095	34,1244	34,1182	33,7677 - 34,1225
GBPCNH	00.21	9,0618	0,00%	9,0613	9,0625	9,0641	9,0597 - 9,0652
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348