Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	02.00	0	+3,06%	0	0	0	---
USD / ETH	02.00	0,0003	+5,14%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	02.00	0,0124	+3,75%	0	0	0,0124	0,0118 - 0,0124
USD / XRP	02.00	1,9933	+2,76%	0	0	1,9933	1,9268 - 2,0024
USD/AED	18.51	3,6729	0,00%	3,6724	3,6734	3,673	3,6729 - 3,673
USD/AFN	14.05	72,5116	+0,08%	71,5791	73,4441	72,4567	72,4567 - 72,5116
USD/ALL	22.03	93,885	+0,05%	93,61	94,16	93,84	93,75 - 94,03
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/AOA	12.04	843,03	-0,02%	834,06	852	843,2345	843,03 - 844,4455
USD/ARS	22.53	876,6555	-0,01%	876,6505	876,6605	876,746	876,5078 - 876,8903
USD/AUD	22.53	1,5446	+1,40%	1,5442	1,5451	1,523	1,5223 - 1,5451
USD/BDT	13.19	109,77	+0,03%	109,02	110,52	109,74	109,74 - 109,79
USD/BGN	22.52	1,8325	+0,45%	1,832	1,833	1,8242	1,8219 - 1,8337
USD/BHD	22.41	0,377	0,00%	0,375	0,379	0,377	0,3759 - 0,3782
USD/BIF	18.04	2.870	+0,15%	2.845	2.895	2.865,8284	2.865,8284 - 2.874,5
USD/BMD	29/04	1	0,00%	1	1	1	1 - 1
USD/BND	22.03	1,365	+0,40%	1,3647	1,3654	1,3597	1,3594 - 1,365
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BRL	22.51	5,196	+1,52%	5,1945	5,1975	5,1184	5,1135 - 5,1975
USD/BSD	13.19	1,0014	-0,04%	0,9949	1,008	1,0019	1,0014 - 1,0019
USD/BWP	22.53	13,7945	0,00%	13,645	13,944	13,7945	13,642 - 14,2353
USD/BZD	22.41	2,025	0,00%	1,99	2,06	2,025	2,015 - 2,025
USD/CAD	22.53	1,3773	+0,82%	1,3772	1,3777	1,366	1,3656 - 1,3778
USD/CHF	22.53	0,9196	+0,99%	0,9192	0,9196	0,9105	0,9099 - 0,9197
USD/CLF	22.44	0,0347	+1,69%	0,0347	0,0347	0,0341	0,0341 - 0,0347
USD/CLP	22.37	958,01	+1,70%	957,51	958,51	942,04	941,78 - 961,1
USD/CNH	22.53	7,255	+0,16%	7,2549	7,255	7,2426	7,2404 - 7,2575
USD/CNY	22.25	7,2411	+0,03%	7,2401	7,2421	7,239	7,232 - 7,2445
USD/COP	22.47	3.923	+1,68%	3.920,5	3.925,5	3.858,25	3.857,75 - 3.930
USD/CRC	19.04	503	-0,50%	501	505	505,505	503 - 505,505
USD/CUP	13.19	24,035	-0,04%	24,0069	24,063	24,0453	24,035 - 24,0453
USD/CVE	17.54	103,3995	+0,19%	102,599	104,2	103,1995	102,8635 - 103,3995
USD/CZK	22.53	23,5747	+0,54%	23,5495	23,5995	23,4465	23,4191 - 23,5946
USD/DJF	13.19	178,25	-0,09%	174,04	182,46	178,405	178,25 - 178,405
USD/DKK	22.53	6,9926	+0,52%	6,9915	6,9925	6,9562	6,9477 - 6,9931
USD/DOP	03.00	58,525	-0,61%	57,93	59,12	58,885	58,525 - 58,885
USD/DZD	22.53	134,5805	+0,13%	133,0787	135,9787	134,4083	134,1737 - 134,745
USD/EGP	22.53	47,8448	-0,01%	47,8027	47,887	47,8484	47,75 - 48,0056
USD/ETB	17.05	57,2099	+0,02%	56,8999	57,52	57,2	57,2 - 57,4241
USD/EUR	22.52	0,9373	+0,51%	0,9372	0,9375	0,9326	0,9314 - 0,9376
USD/FJD	22.34	2,287	+1,36%	2,268	2,306	2,2564	2,2564 - 2,287
USD/FKP	22.47	0,8005	+0,52%	0,8004	0,8006	0,7964	0,7959 - 0,8005
USD/GBP	22.53	0,8005	+0,54%	0,8004	0,8005	0,7963	0,7958 - 0,8007
USD/GBX	22.53	80,055	+0,54%	80,04	80,05	79,63	79,585 - 80,065
USD/GHS	22.45	13,67	+0,15%	13,666	13,674	13,65	13,57 - 13,73
USD/GIP	22.47	0,8005	+0,52%	0,8004	0,8006	0,7964	0,7959 - 0,8005
USD/GMD	19.03	67,885	-0,01%	67,75	68,02	67,895	67,885 - 67,895
USD/GNF	13.19	8.606,9004	-0,10%	8.522,7998	8.691	8.615,7002	8.606,9004 - 8.615,7002
USD/GTQ	13.19	7,7874	-0,06%	7,6007	7,974	7,7922	7,7874 - 7,7922
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	22.53	7,8247	-0,01%	7,8244	7,8245	7,8243	7,8176 - 7,8344
USD/HNL	13.19	24,7309	-0,04%	24,264	25,1978	24,7404	24,7309 - 24,7404
USD/HRK	22.03	7,0601	+0,46%	7,0594	7,0607	7,0278	7,0233 - 7,0601
USD/HTG	13.19	132,7155	-0,03%	131,781	133,65	132,7535	132,7155 - 132,7535
USD/HUF	22.53	366,79	+0,50%	366,51	366,91	365,07	363,82 - 366,94
USD/IDR	22.49	16.264	+0,17%	16.252	16.276	16.236	16.215,5 - 16.289
USD/ILS	22.53	3,7343	-0,65%	3,7242	3,7442	3,7586	3,7244 - 3,7659
USD/INR	22.53	83,4866	+0,05%	83,4864	83,4869	83,4465	83,4008 - 83,5423
USD/IQD	14.05	1.310,5428	+0,06%	1.282,5677	1.338,5181	1.309,7626	1.309,7626 - 1.310,5428
USD/IRR	05.45	42.062,5	-0,03%	42.000	42.125	42.075	42.062,5 - 42.075
USD/ISK	22.51	140,52	+0,25%	140,22	140,82	140,17	139,98 - 140,62
USD/JMD	13.19	156,3715	-0,03%	154,691	158,052	156,4195	156,3715 - 156,4195
USD/JOD	22.38	0,709	0,00%	0,706	0,712	0,709	0,708 - 0,71
USD/JPY	22.53	157,815	+1,01%	157,815	157,825	156,207	156,065 - 157,855
USD/KES	29/04	134,9995	0,00%	133,899	136,1	134,9995	134,9995 - 134,9995
USD/KHR	19.11	4.063,95	+0,05%	4.011,8999	4.116	4.061,95	4.061,95 - 4.065,05
USD/KMF	17.05	459,9995	-0,04%	459,399	460,6	460,1995	459,9995 - 460,1995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	22.52	1.386,03	+0,77%	1.385,03	1.387,03	1.375,39	1.373,27 - 1.387,24
USD/KWD	22.39	0,308	+0,05%	0,307	0,309	0,3079	0,3077 - 0,3084
USD/KZT	15.23	442,02	+0,08%	441,52	442,52	441,67	441,42 - 442,82
USD/LAK	13.19	21.376,0996	-0,09%	21.142,5996	21.609,5996	21.395,8496	21.376,0996 - 21.395,8496
USD/LBP	21.01	89.624,9531	0,00%	89.543,8984	89.706	89.624,9531	89.568,1484 - 89.624,9531
USD/LKR	15.00	296,64	-0,24%	296,55	296,73	297,36	296,64 - 298,5
USD/LRD	17.05	193,3995	+0,05%	192,199	194,6	193,2995	193,2995 - 193,3995
USD/LSL	22.03	18,8213	+0,92%	18,8137	18,8288	18,65	18,64 - 19,08
USD/LYD	17.05	4,88	0,00%	4,86	4,9	4,88	4,8677 - 4,88
USD/MAD	21.51	10,1065	-0,01%	10,0565	10,1565	10,1073	10,0784 - 10,124
USD/MDL	29/04	17,8077	0,00%	17,5274	18,088	17,8077	17,8077 - 17,8077
USD/MGA	17.05	4.438,9502	0,00%	4.397,8999	4.480	4.438,9502	4.438,9502 - 4.445
USD/MKD	03.00	57,4375	-0,01%	57,017	57,858	57,4435	57,4375 - 57,4435
USD/MMK	13.19	2.103,0549	-0,04%	2.082,51	2.123,6001	2.103,97	2.103,0549 - 2.103,97
USD/MOP	22.52	8,063	-0,01%	7,913	8,213	8,0725	8,056 - 8,0786
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	22.53	46,3695	+0,09%	45,151	47,588	46,3295	45,31 - 47,33
USD/MVR	21.59	15,41	+0,39%	15,41	15,41	15,35	15,35 - 15,46
USD/MWK	17.05	1.739,995	-0,06%	1.714,99	1.765	1.740,995	1.739,995 - 1.740,995
USD/MXN	22.53	17,1356	+0,75%	17,1205	17,1505	17,0077	16,9594 - 17,154
USD/MYR	17.09	4,7675	+0,04%	4,765	4,77	4,7655	4,7655 - 4,7726
USD/NAD	29/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	22.53	1.389,995	+2,36%	1.386,99	1.393	1.357,995	1.357 - 1.390
USD/NIO	17.05	36,7495	0,00%	36,379	37,12	36,7495	36,7495 - 37,005
USD/NOK	22.53	11,1139	+1,14%	11,1078	11,1138	10,9888	10,9816 - 11,1161
USD/NPR	13.19	133,582	-0,01%	131,994	135,17	133,5935	133,582 - 133,5935
USD/NZD	22.53	1,6983	+1,49%	1,6978	1,6995	1,6733	1,6723 - 1,699
USD/OMR	22.39	0,385	0,00%	0,3842	0,3858	0,385	0,3845 - 0,385
USD/PAB	13.19	1,0014	-0,04%	0,9781	1,0248	1,0019	1,0014 - 1,0019
USD/PEN	22.03	3,7645	+0,89%	3,7593	3,7698	3,7313	3,7313 - 3,7647
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	22.53	57,8135	+0,33%	57,775	57,852	57,623	57,173 - 57,819
USD/PKR	22.37	278,39	-0,12%	278,34	278,44	278,725	278,3 - 278,725
USD/PLN	22.53	4,062	+0,91%	4,0604	4,0679	4,0247	4,023 - 4,0651
USD/PYG	03.00	7.458,3999	-0,02%	7.337	7.579,7998	7.460	7.458,3999 - 7.460
USD/QAR	17.07	3,641	0,00%	3,6405	3,6415	3,641	3,6409 - 3,6511
USD/RON	22.53	4,664	+0,51%	4,6589	4,6689	4,6403	4,6344 - 4,6658
USD/RSD	22.53	109,7705	+0,50%	109,7645	109,7665	109,2165	109,065 - 109,805
USD/RUB	18.45	90,93	0,00%	90,895	90,965	90,93	90,93 - 93,6749
USD/RWF	17.05	1.294,995	-0,08%	1.280,99	1.309	1.295,995	1.291,545 - 1.295,995
USD/SAR	22.48	3,7508	0,00%	3,7506	3,7509	3,7506	3,7499 - 3,7515
USD/SBD	29/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	22.39	13,868	+0,57%	13,118	14,618	13,789	13,521 - 13,868
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/SEK	22.53	11,026	+0,99%	11,0234	11,0264	10,9208	10,9146 - 11,0319
USD/SGD	22.53	1,3654	+0,43%	1,3653	1,3659	1,3597	1,3591 - 1,3656
USD/SHP	22.47	0,8005	+0,52%	0,8004	0,8006	0,7964	0,7959 - 0,8005
USD/SOS	17.05	571,45	0,00%	550,9	592	571,45	571,45 - 571,65
USD/SRD	01.08	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	17.05	18,645	-1,48%	18,53	18,76	18,925	18,645 - 18,925
USD/THB	22.53	37,2	+0,57%	37,19	37,21	36,9895	36,97 - 37,23
USD/TND	19.05	3,1458	+0,06%	3,1125	3,1792	3,1439	3,1439 - 3,1464
USD/TOP	00.03	2,3842	-0,21%	2,3359	2,4325	2,3893	2,3842 - 2,3893
USD/TRY	22.53	32,3859	-0,36%	32,3798	32,3898	32,5027	32,2779 - 32,5305
USD/TTD	13.19	6,806	-0,03%	6,666	6,9461	6,8084	6,806 - 6,8084
USD/TWD	22.53	32,6153	+0,37%	32,5988	32,6288	32,4958	32,4675 - 32,6515
USD/TZS	17.05	2.585	-0,15%	2.575	2.595	2.588,835	2.585 - 2.595,3999
USD/UAH	22.53	39,68	+0,20%	39,611	39,749	39,6	39,45 - 39,75
USD/UGX	22.37	3.808,6699	-0,23%	3.808,6599	3.808,6799	3.817,28	3.805 - 3.821,625
USD/UYU	22.41	38,315	+0,40%	38,065	38,565	38,1641	38,1641 - 38,689
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	22.01	25.345	0,00%	25.343,5	25.346,5	25.345	25.345 - 25.350
USD/WST	00.03	2,7685	-0,25%	2,7034	2,8337	2,7755	2,7685 - 2,7755
USD/XAF	22.03	614,6524	+0,46%	614,5948	614,71	611,8431	611,4439 - 614,6524
USD/XCD	18.15	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	17.07	250,19	0,00%	249,73	250,65	250,19	250,19 - 250,405
USD/ZAR	22.53	18,7829	+0,69%	18,7996	18,8296	18,6564	18,6209 - 18,846
USD/ZMW	17.59	26,787	+0,04%	26,777	26,797	26,777	26,5569 - 26,787
USDATS	17.05	12,8691	+0,19%	12,8673	12,8709	12,8445	12,8445 - 12,8691
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53