Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.43.43 | 2,27 | +2,62 | 2.000 | 4.540 |
19.40.25 | 2,265 | +2,40 | 2.953 | 6.689 |
19.40.25 | 2,266 | +2,44 | 500 | 1.133 |
19.40.25 | 2,266 | +2,44 | 920 | 2.085 |
19.35.52 | 2,27 | +2,62 | 3.000 | 6.810 |
19.35.52 | 2,27 | +2,62 | 1.000 | 2.270 |
19.25.19 | 2,268 | +2,53 | 627 | 1.422 |
19.19.11 | 2,268 | +2,53 | 5.000 | 11.340 |
19.14.47 | 2,268 | +2,53 | 737 | 1.672 |
19.13.08 | 2,268 | +2,53 | 200 | 454 |
19.11.19 | 2,27 | +2,62 | 1.500 | 3.405 |
18.50.54 | 2,268 | +2,53 | 500 | 1.134 |
18.48.13 | 2,273 | +2,76 | 500 | 1.137 |
18.46.14 | 2,268 | +2,53 | 6.800 | 15.422 |
18.46.14 | 2,269 | +2,58 | 7.000 | 15.883 |
18.46.14 | 2,269 | +2,58 | 700 | 1.588 |
18.26.15 | 2,268 | +2,53 | 1.136 | 2.576 |
18.26.15 | 2,269 | +2,58 | 3.864 | 8.767 |
18.25.58 | 2,269 | +2,58 | 1.136 | 2.578 |
18.00.03 | 2,28 | +3,07 | 300 | 684 |
18.00.00 | 2,28 | +3,07 | 222 | 506 |