Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.58.36 | 20,15 | +3,30 | 50 | 1.008 |
| 15.58.34 | 20,1604 | +3,36 | 350 | 7.056 |
| 14.59.07 | 20 | +2,54 | 842 | 16.840 |
| 14.47.48 | 19,98 | +2,43 | 45 | 899 |
| 14.45.51 | 20,0158 | +2,62 | 1 | 20 |
| 14.44.01 | 19,97 | +2,38 | 1.546 | 30.874 |
| 14.29.10 | 19,7436 | +1,22 | 30 | 592 |
| 13.40.44 | 19,6634 | +0,81 | 763 | 15.003 |
| 13.04.16 | 19,7445 | +1,23 | 10 | 197 |
| 11.52.59 | 19,76 | +1,30 | 200 | 3.952 |
| 10.21.04 | 19,5172 | +0,06 | 49 | 956 |
| 09.56.17 | 19,6155 | +0,56 | 42 | 824 |
| 09.04.14 | 19,5328 | +0,14 | 10 | 195 |
| 17.55.00 | 19,5055 | INV | 1 | 20 |